Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

498.77 -7.86 (-1.55%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	293.35	296.27	290.95	292.60	17,372,638	-0.46(-0.16%)
Aug 28, 2020	294.39	296.62	290.38	293.06	17,207,688	+0.44(+0.15%)
Aug 27, 2020	299.54	300.61	291.42	292.62	30,342,780	-10.67(-3.52%)
Aug 26, 2020	283.42	304.05	283.42	303.29	69,109,136	+23.04(+8.22%)
Aug 25, 2020	271.85	282.51	269.71	280.24	42,193,764	+9.41(+3.47%)
Aug 24, 2020	270.51	276.68	268.22	270.83	23,720,284	+4.37(+1.64%)
Aug 21, 2020	268.14	269.94	265.87	266.46	15,570,530	-2.00(-0.74%)
Aug 20, 2020	260.96	269.08	260.92	268.46	20,336,048	+6.41(+2.44%)
Aug 19, 2020	260.85	267.36	260.81	262.05	23,324,468	+0.25(+0.10%)
Aug 18, 2020	260.42	264.61	258.73	261.80	18,722,120	+1.18(+0.45%)
Aug 17, 2020	261.96	263.56	258.87	260.62	13,371,191	-0.08(-0.03%)
Aug 14, 2020	261.76	262.11	258.15	260.70	14,823,098	-0.06(-0.02%)
Aug 13, 2020	261.01	264.62	259.04	260.76	17,395,930	+1.41(+0.54%)
Aug 12, 2020	258.44	263.36	257.58	259.36	21,463,266	+3.75(+1.47%)
Aug 11, 2020	259.65	265.38	254.61	255.60	28,282,458	-6.86(-2.61%)
Aug 10, 2020	267.49	273.30	259.16	262.46	30,300,122	-5.43(-2.03%)
Aug 07, 2020	263.54	278.32	262.89	267.89	72,915,832	+3.15(+1.19%)
Aug 06, 2020	248.53	266.05	248.15	264.74	45,320,436	+16.13(+6.49%)
Aug 05, 2020	249.68	251.75	247.26	248.61	13,104,028	-0.71(-0.28%)
Aug 04, 2020	251.04	252.28	246.92	249.32	17,215,196	-2.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices