Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Therapeutics Ltd (NQ: CYTO )

1.530 +0.060 (+4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3480	0.3600	0.3402	0.3599	115,638	+0.02(+5.48%)
Aug 30, 2023	0.3483	0.3599	0.3410	0.3412	128,668	-0.02(-4.98%)
Aug 29, 2023	0.3690	0.3810	0.3377	0.3591	200,503	-0.01(-2.68%)
Aug 28, 2023	0.3510	0.3699	0.3502	0.3690	42,876	+0.01(+2.64%)
Aug 25, 2023	0.3600	0.3699	0.3510	0.3595	97,639	-0.00(-0.14%)
Aug 24, 2023	0.3600	0.3599	0.3500	0.3600	38,102	+0.00(+0.28%)
Aug 23, 2023	0.3690	0.3700	0.3500	0.3590	69,407	-0.00(-0.28%)
Aug 22, 2023	0.3704	0.3704	0.3446	0.3600	33,826	+0.00(+0.08%)
Aug 21, 2023	0.3600	0.3600	0.3400	0.3597	47,501	+0.00(+0.19%)
Aug 18, 2023	0.3600	0.3600	0.3500	0.3590	75,396	-0.00(-0.28%)
Aug 17, 2023	0.3479	0.3710	0.3479	0.3600	30,695	-0.00(-0.83%)
Aug 16, 2023	0.3800	0.3867	0.3450	0.3630	51,240	-0.02(-4.47%)
Aug 15, 2023	0.3837	0.3837	0.3550	0.3800	34,303	+0.01(+1.88%)
Aug 14, 2023	0.3650	0.3730	0.3510	0.3730	64,453	+0.01(+3.15%)
Aug 11, 2023	0.3850	0.3850	0.3568	0.3616	38,269	-0.01(-3.50%)
Aug 10, 2023	0.3700	0.3750	0.3441	0.3747	59,235	+0.01(+2.94%)
Aug 09, 2023	0.3500	0.3800	0.3293	0.3640	162,009	-0.03(-6.47%)
Aug 08, 2023	0.3888	0.3969	0.3800	0.3892	91,002	+0.00(+0.05%)
Aug 07, 2023	0.3900	0.4264	0.3652	0.3890	186,447	-0.03(-8.15%)
Aug 04, 2023	0.4000	0.4398	0.3870	0.4235	274,941	+0.02(+5.66%)
Aug 03, 2023	0.4100	0.4050	0.3836	0.4008	86,221	+0.00(+0.20%)
Aug 02, 2023	0.3990	0.4032	0.3740	0.4000	117,487	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices