Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2100	0.2292	0.2000	0.2117	6,248,332	-0.07(-25.38%)
Aug 30, 2023	0.2851	0.3150	0.2410	0.2837	85,633,480	+0.13(+83.03%)
Aug 29, 2023	0.1545	0.1850	0.1545	0.1550	2,377,749	-0.03(-17.02%)
Aug 28, 2023	0.1800	0.2490	0.1603	0.1868	11,800,926	-0.07(-28.15%)
Aug 25, 2023	0.2966	0.2966	0.2225	0.2600	861,631	-0.03(-11.86%)
Aug 24, 2023	0.3000	0.3050	0.2525	0.2950	3,090,778	-0.05(-13.87%)
Aug 23, 2023	0.2500	0.5080	0.2255	0.3425	82,455,776	+0.13(+61.18%)
Aug 22, 2023	0.2810	0.2982	0.2003	0.2125	1,592,936	-0.09(-30.78%)
Aug 21, 2023	0.5380	0.5751	0.2820	0.3070	1,641,388	-0.30(-49.67%)
Aug 18, 2023	0.5622	0.6100	0.5062	0.6100	139,096	+0.03(+5.24%)
Aug 17, 2023	0.5750	0.5800	0.5000	0.5796	98,412	+0.02(+3.52%)
Aug 16, 2023	0.5545	0.5990	0.5352	0.5599	21,412	-0.00(-0.02%)
Aug 15, 2023	0.5899	0.5899	0.5224	0.5600	85,659	+0.02(+3.51%)
Aug 14, 2023	0.5100	0.5850	0.5000	0.5410	273,560	-0.18(-24.89%)
Aug 11, 2023	0.6900	0.7360	0.6900	0.7203	7,935	+0.02(+2.90%)
Aug 10, 2023	0.7250	0.7665	0.6901	0.7000	26,867	-0.03(-3.45%)
Aug 09, 2023	0.7100	0.7450	0.7000	0.7250	43,282	-0.02(-2.05%)
Aug 08, 2023	0.7522	0.7738	0.7110	0.7402	29,702	-0.04(-4.61%)
Aug 07, 2023	0.8150	0.8199	0.7738	0.7760	30,228	-0.02(-3.01%)
Aug 04, 2023	0.8250	0.8400	0.7755	0.8001	15,516	-0.03(-3.14%)
Aug 03, 2023	0.8500	0.8500	0.7700	0.8260	10,492	-0.02(-2.56%)
Aug 02, 2023	0.8299	0.8500	0.7510	0.8477	58,185	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agilethought Inc (NQ: AGIL )

Historical Prices