Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.165 +0.015 (+0.24%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.860	6.040	5.720	5.860	267,566	+0.00(+0.00%)
Aug 30, 2023	5.990	6.129	5.830	5.860	443,442	-0.09(-1.51%)
Aug 29, 2023	5.030	5.960	5.010	5.950	922,925	+0.84(+16.44%)
Aug 28, 2023	4.730	5.150	4.730	5.110	254,012	+0.31(+6.46%)
Aug 25, 2023	5.010	5.190	4.750	4.800	345,388	-0.48(-9.09%)
Aug 24, 2023	4.650	5.390	4.640	5.280	639,624	+0.87(+19.73%)
Aug 23, 2023	4.350	4.420	4.260	4.410	505,539	+0.02(+0.46%)
Aug 22, 2023	4.330	4.495	4.330	4.390	184,216	+0.09(+2.09%)
Aug 21, 2023	4.430	4.510	4.248	4.300	204,689	-0.21(-4.66%)
Aug 18, 2023	4.280	4.510	4.280	4.510	98,704	+0.16(+3.68%)
Aug 17, 2023	4.360	4.380	4.220	4.350	96,057	-0.01(-0.23%)
Aug 16, 2023	4.320	4.360	4.240	4.360	70,971	-0.01(-0.23%)
Aug 15, 2023	4.270	4.400	4.200	4.370	55,305	+0.11(+2.58%)
Aug 14, 2023	4.340	4.340	4.195	4.260	75,892	-0.10(-2.29%)
Aug 11, 2023	4.260	4.440	4.190	4.360	84,746	+0.07(+1.63%)
Aug 10, 2023	4.360	4.643	4.260	4.290	172,427	-0.07(-1.61%)
Aug 09, 2023	5.200	5.450	4.360	4.360	415,661	-0.52(-10.66%)
Aug 08, 2023	5.030	5.160	4.820	4.880	107,587	-0.24(-4.69%)
Aug 07, 2023	5.110	5.185	4.800	5.120	162,893	+0.00(+0.00%)
Aug 04, 2023	5.240	5.274	5.065	5.120	45,612	-0.06(-1.16%)
Aug 03, 2023	5.080	5.210	5.080	5.180	56,871	+0.05(+0.97%)
Aug 02, 2023	5.180	5.220	5.000	5.130	102,834	-0.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices