Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7420 -0.0180 (-2.37%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.050	1.080	1.040	1.050	20,442	+0.01(+0.96%)
Aug 30, 2022	1.090	1.085	1.020	1.040	6,692	-0.02(-1.89%)
Aug 29, 2022	1.040	1.070	1.040	1.060	32,551	+0.00(+0.00%)
Aug 26, 2022	1.150	1.233	1.040	1.060	73,782	-0.16(-13.11%)
Aug 25, 2022	1.300	1.300	1.150	1.220	36,329	+0.08(+7.02%)
Aug 24, 2022	1.120	1.160	1.066	1.140	21,071	-0.04(-3.39%)
Aug 23, 2022	1.140	1.195	1.100	1.180	6,146	+0.03(+2.61%)
Aug 22, 2022	1.220	1.220	1.150	1.150	2,468	+0.00(+0.00%)
Aug 19, 2022	1.129	1.150	1.104	1.150	9,799	+0.01(+0.88%)
Aug 18, 2022	1.170	1.180	1.120	1.140	9,391	-0.03(-2.56%)
Aug 17, 2022	1.170	1.216	1.161	1.170	7,369	-0.08(-6.40%)
Aug 16, 2022	1.200	1.250	1.160	1.250	11,960	+0.03(+2.88%)
Aug 15, 2022	1.340	1.340	1.200	1.215	20,926	-0.07(-5.81%)
Aug 12, 2022	1.220	1.380	1.120	1.290	94,589	-0.08(-5.84%)
Aug 11, 2022	1.300	1.448	1.300	1.370	49,060	+0.02(+1.48%)
Aug 10, 2022	1.320	1.430	1.230	1.350	61,308	-0.08(-5.59%)
Aug 09, 2022	1.330	1.430	1.300	1.430	26,759	-0.01(-0.69%)
Aug 08, 2022	1.360	1.470	1.350	1.440	44,010	+0.00(+0.00%)
Aug 05, 2022	1.180	1.460	1.170	1.440	248,535	+0.18(+14.29%)
Aug 04, 2022	1.350	1.350	1.180	1.260	72,527	-0.04(-3.08%)
Aug 03, 2022	1.040	1.340	1.010	1.300	528,802	+0.42(+47.73%)
Aug 02, 2022	0.8900	0.9461	0.8700	0.8800	19,463	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices