Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8360 -0.0246 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.050	2.075	2.000	2.060	87,184	-0.01(-0.48%)
Aug 30, 2023	2.070	2.100	2.030	2.070	94,981	+0.00(+0.00%)
Aug 29, 2023	2.000	2.170	2.000	2.070	200,227	+0.05(+2.48%)
Aug 28, 2023	2.160	2.170	1.970	2.020	288,487	-0.16(-7.34%)
Aug 25, 2023	2.220	2.225	2.150	2.180	103,987	-0.05(-2.24%)
Aug 24, 2023	2.340	2.340	2.100	2.230	205,414	-0.08(-3.46%)
Aug 23, 2023	2.370	2.400	2.260	2.310	118,949	+0.00(+0.00%)
Aug 22, 2023	2.600	2.600	2.300	2.310	342,323	-0.13(-5.33%)
Aug 21, 2023	2.350	2.490	2.330	2.440	128,659	+0.12(+5.17%)
Aug 18, 2023	2.270	2.420	2.270	2.320	58,514	+0.05(+2.20%)
Aug 17, 2023	2.230	2.310	2.130	2.270	147,781	+0.02(+0.89%)
Aug 16, 2023	2.330	2.330	2.210	2.250	215,330	-0.05(-2.17%)
Aug 15, 2023	2.720	2.780	2.300	2.300	232,844	-0.05(-2.13%)
Aug 14, 2023	2.130	2.370	2.080	2.350	374,025	+0.16(+7.31%)
Aug 11, 2023	2.190	2.264	2.120	2.190	240,395	-0.02(-0.90%)
Aug 10, 2023	2.400	2.430	2.160	2.210	306,179	-0.15(-6.36%)
Aug 09, 2023	2.470	2.470	2.210	2.360	328,784	-0.11(-4.45%)
Aug 08, 2023	2.510	2.590	2.430	2.470	155,492	-0.09(-3.52%)
Aug 07, 2023	2.830	2.894	2.480	2.560	374,368	-0.18(-6.57%)
Aug 04, 2023	2.770	2.912	2.620	2.740	224,336	+0.06(+2.05%)
Aug 03, 2023	2.860	2.930	2.670	2.685	158,121	-0.11(-3.94%)
Aug 02, 2023	2.800	2.930	2.680	2.795	243,941	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices