Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2700	0.2835	0.2650	0.2650	119,052	-0.01(-3.67%)
Aug 30, 2023	0.2663	0.2800	0.2650	0.2751	133,722	+0.00(+0.11%)
Aug 29, 2023	0.2650	0.2839	0.2648	0.2748	140,170	+0.00(+1.40%)
Aug 28, 2023	0.2700	0.2835	0.2700	0.2710	60,394	+0.00(+0.71%)
Aug 25, 2023	0.2800	0.2926	0.2620	0.2691	108,341	-0.01(-2.15%)
Aug 24, 2023	0.2932	0.2999	0.2730	0.2750	114,259	-0.01(-3.58%)
Aug 23, 2023	0.2700	0.2970	0.2620	0.2852	148,522	+0.01(+2.59%)
Aug 22, 2023	0.2800	0.2938	0.2705	0.2780	501,559	-0.01(-5.02%)
Aug 21, 2023	0.3600	0.4125	0.2900	0.2927	4,024,526	-0.03(-9.52%)
Aug 18, 2023	0.3052	0.3366	0.2956	0.3235	161,473	+0.03(+9.48%)
Aug 17, 2023	0.3200	0.3200	0.2955	0.2955	165,891	+0.00(+0.00%)
Aug 16, 2023	0.3100	0.3140	0.2900	0.2955	150,671	-0.02(-5.59%)
Aug 15, 2023	0.3098	0.3327	0.2950	0.3130	524,965	+0.01(+2.59%)
Aug 14, 2023	0.2730	0.3171	0.2730	0.3051	272,012	+0.01(+1.67%)
Aug 11, 2023	0.3349	0.3479	0.3000	0.3001	397,390	-0.05(-13.76%)
Aug 10, 2023	0.3601	0.3601	0.3351	0.3480	97,834	-0.01(-3.36%)
Aug 09, 2023	0.3590	0.3602	0.3350	0.3601	296,955	+0.01(+3.98%)
Aug 08, 2023	0.3600	0.3780	0.3355	0.3463	301,284	-0.02(-4.15%)
Aug 07, 2023	0.3610	0.3800	0.3610	0.3613	112,107	-0.00(-1.18%)
Aug 04, 2023	0.3700	0.3898	0.3600	0.3656	183,677	-0.01(-2.51%)
Aug 03, 2023	0.3830	0.4000	0.3750	0.3750	224,349	-0.02(-5.73%)
Aug 02, 2023	0.4000	0.4000	0.3800	0.3978	224,705	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices