Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

0.9810 -0.0990 (-9.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.310	4.400	4.190	4.300	250,111	-0.01(-0.23%)
Aug 30, 2023	4.740	4.740	4.222	4.310	305,954	-0.43(-9.07%)
Aug 29, 2023	4.570	4.850	4.350	4.740	319,472	+0.11(+2.38%)
Aug 28, 2023	4.160	4.720	4.048	4.630	249,089	+0.52(+12.65%)
Aug 25, 2023	4.140	4.200	3.980	4.110	253,452	+0.00(+0.00%)
Aug 24, 2023	4.000	4.190	3.934	4.110	257,627	+0.11(+2.75%)
Aug 23, 2023	4.400	4.400	3.980	4.000	217,163	-0.38(-8.68%)
Aug 22, 2023	4.280	4.500	4.280	4.380	260,957	+0.10(+2.34%)
Aug 21, 2023	4.090	4.340	3.960	4.280	225,411	+0.23(+5.68%)
Aug 18, 2023	4.010	4.140	3.910	4.050	228,216	+0.02(+0.50%)
Aug 17, 2023	4.380	4.450	4.000	4.030	263,053	-0.39(-8.82%)
Aug 16, 2023	4.330	4.620	4.210	4.420	270,092	+0.00(+0.00%)
Aug 15, 2023	4.020	4.810	3.900	4.420	307,848	+0.39(+9.68%)
Aug 14, 2023	4.000	4.150	3.810	4.030	247,495	+0.03(+0.75%)
Aug 11, 2023	4.070	4.080	3.700	4.000	325,923	-0.13(-3.15%)
Aug 10, 2023	3.930	4.260	3.930	4.130	274,828	+0.22(+5.63%)
Aug 09, 2023	4.240	4.300	3.805	3.910	277,787	-0.41(-9.49%)
Aug 08, 2023	4.260	4.500	3.818	4.320	362,042	+0.06(+1.41%)
Aug 07, 2023	4.930	4.930	4.200	4.260	312,747	-0.61(-12.53%)
Aug 04, 2023	4.550	4.950	4.550	4.870	301,755	+0.32(+7.03%)
Aug 03, 2023	4.830	4.830	4.340	4.550	277,232	-0.33(-6.76%)
Aug 02, 2023	5.160	5.160	4.750	4.880	301,813	-0.36(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

Historical Prices