Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.120 2.124 1.920 2.080 288,831 -0.04(-1.89%)
Aug 28, 2020 2.020 2.120 1.980 2.120 101,200 +0.19(+9.56%)
Aug 27, 2020 2.150 2.170 1.930 1.935 217,521 -0.21(-10.00%)
Aug 26, 2020 2.250 2.390 2.135 2.150 379,575 -0.10(-4.44%)
Aug 25, 2020 2.050 2.500 2.020 2.250 1,056,577 +0.23(+11.39%)
Aug 24, 2020 1.930 2.120 1.920 2.020 311,385 +0.09(+4.66%)
Aug 21, 2020 1.810 1.950 1.810 1.930 239,600 +0.12(+6.63%)
Aug 20, 2020 1.910 1.910 1.800 1.810 170,169 -0.10(-5.24%)
Aug 19, 2020 1.950 1.972 1.871 1.910 72,343 -0.03(-1.55%)
Aug 18, 2020 2.000 2.030 1.910 1.940 149,230 -0.05(-2.51%)
Aug 17, 2020 1.990 2.060 1.960 1.990 86,723 -0.01(-0.50%)
Aug 14, 2020 1.930 2.030 1.880 2.000 131,300 +0.07(+3.63%)
Aug 13, 2020 2.060 2.110 1.850 1.930 356,264 -0.13(-6.31%)
Aug 12, 2020 2.190 2.220 2.040 2.060 127,608 -0.11(-5.07%)
Aug 11, 2020 2.210 2.270 2.150 2.170 124,505 -0.05(-2.25%)
Aug 10, 2020 2.100 2.270 2.090 2.220 171,403 +0.13(+6.22%)
Aug 07, 2020 2.010 2.150 1.990 2.090 145,100 +0.07(+3.47%)
Aug 06, 2020 2.130 2.130 2.000 2.020 158,012 -0.11(-5.16%)
Aug 05, 2020 2.030 2.150 1.900 2.130 302,115 +0.09(+4.41%)
Aug 04, 2020 2.130 2.140 2.000 2.040 176,326 -0.09(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.