Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.860 +0.100 (+3.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.280	1.280	1.280	0	+0.02(+1.59%)
Aug 30, 2018	1.330	1.340	1.250	1.260	324,670	-0.01(-0.79%)
Aug 29, 2018	1.330	1.340	1.250	1.270	412,638	-0.02(-1.55%)
Aug 28, 2018	1.280	1.320	1.280	1.290	212,254	+0.00(+0.00%)
Aug 27, 2018	1.300	1.320	1.270	1.290	152,083	-0.01(-0.77%)
Aug 24, 2018	1.300	1.320	1.250	1.300	241,700	+0.00(+0.00%)
Aug 23, 2018	1.270	1.310	1.270	1.300	123,762	+0.03(+2.36%)
Aug 22, 2018	1.250	1.300	1.250	1.270	189,037	+0.02(+1.60%)
Aug 21, 2018	1.240	1.300	1.240	1.250	65,299	+0.01(+0.81%)
Aug 20, 2018	1.260	1.280	1.220	1.240	178,497	-0.02(-1.59%)
Aug 17, 2018	1.300	1.310	1.250	1.260	69,800	-0.03(-2.33%)
Aug 16, 2018	1.290	1.330	1.270	1.290	59,023	+0.01(+0.78%)
Aug 15, 2018	1.300	1.340	1.240	1.280	177,453	-0.02(-1.54%)
Aug 14, 2018	1.310	1.370	1.290	1.300	178,541	+0.00(+0.00%)
Aug 13, 2018	1.300	1.347	1.300	1.300	141,932	-0.01(-0.76%)
Aug 10, 2018	1.230	1.400	1.230	1.310	215,400	+0.06(+4.80%)
Aug 09, 2018	1.220	1.290	1.220	1.250	272,847	+0.00(+0.00%)
Aug 08, 2018	1.240	1.280	1.240	1.250	111,032	+0.00(+0.00%)
Aug 07, 2018	1.190	1.290	1.180	1.250	211,859	+0.01(+0.81%)
Aug 06, 2018	1.330	1.340	1.190	1.240	744,922	-0.10(-7.46%)
Aug 03, 2018	1.410	1.420	1.340	1.340	230,100	-0.06(-4.29%)
Aug 02, 2018	1.400	1.430	1.360	1.400	214,620	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices