Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.49 +0.34 (+3.35%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.480	1.500	1.460	1.460	66,251	-0.01(-0.68%)
Aug 30, 2022	1.530	1.530	1.450	1.470	143,921	-0.04(-2.65%)
Aug 29, 2022	1.500	1.540	1.450	1.510	150,881	+0.01(+0.67%)
Aug 26, 2022	1.610	1.640	1.490	1.500	208,094	-0.11(-6.83%)
Aug 25, 2022	1.600	1.650	1.570	1.610	270,242	+0.03(+1.90%)
Aug 24, 2022	1.550	1.600	1.480	1.580	390,826	+0.08(+5.33%)
Aug 23, 2022	1.510	1.540	1.460	1.500	298,307	-0.02(-1.32%)
Aug 22, 2022	1.560	1.580	1.500	1.520	148,661	-0.07(-4.40%)
Aug 19, 2022	1.640	1.640	1.560	1.590	206,829	-0.01(-0.63%)
Aug 18, 2022	1.670	1.750	1.600	1.600	185,852	-0.08(-4.76%)
Aug 17, 2022	1.690	1.761	1.670	1.680	141,696	+0.02(+1.20%)
Aug 16, 2022	1.700	1.800	1.660	1.660	220,511	-0.05(-2.92%)
Aug 15, 2022	1.570	1.710	1.570	1.710	211,569	+0.14(+8.92%)
Aug 12, 2022	1.540	1.600	1.514	1.570	220,871	+0.01(+0.64%)
Aug 11, 2022	1.580	1.625	1.560	1.560	180,485	-0.02(-1.27%)
Aug 10, 2022	1.630	1.630	1.540	1.580	298,162	-0.02(-1.25%)
Aug 09, 2022	1.720	1.720	1.550	1.600	369,081	-0.11(-6.43%)
Aug 08, 2022	1.780	1.850	1.676	1.710	198,927	-0.08(-4.47%)
Aug 05, 2022	1.730	1.790	1.710	1.790	209,992	+0.07(+4.07%)
Aug 04, 2022	1.780	1.800	1.630	1.720	669,819	-0.10(-5.49%)
Aug 03, 2022	1.840	1.920	1.810	1.820	533,211	+0.02(+1.11%)
Aug 02, 2022	1.750	1.830	1.750	1.800	91,096	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices