Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.270 -0.010 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.925	5.980	5.440	5.500	8,010	-0.20(-3.51%)
Aug 29, 2019	6.100	6.100	5.700	5.700	31,049	+0.20(+3.64%)
Aug 28, 2019	5.100	5.789	5.100	5.500	20,853	+0.24(+4.56%)
Aug 27, 2019	5.202	5.300	5.050	5.260	8,880	+0.04(+0.77%)
Aug 26, 2019	5.014	5.242	4.899	5.220	1,919	+0.02(+0.38%)
Aug 23, 2019	5.000	5.320	5.000	5.200	6,680	+0.00(+0.00%)
Aug 22, 2019	5.000	5.386	5.000	5.200	3,395	-0.03(-0.54%)
Aug 21, 2019	5.500	5.500	4.900	5.228	3,502	-0.15(-2.83%)
Aug 20, 2019	5.000	5.400	4.903	5.380	4,688	+0.48(+9.75%)
Aug 19, 2019	5.150	5.196	4.100	4.902	11,126	-0.50(-9.22%)
Aug 16, 2019	5.499	5.499	5.001	5.400	2,670	+0.00(+0.00%)
Aug 15, 2019	5.106	5.600	5.001	5.400	13,137	+0.20(+3.85%)
Aug 14, 2019	4.900	5.300	4.900	5.200	20,108	+0.40(+8.33%)
Aug 13, 2019	4.800	5.269	4.800	4.800	10,154	+0.18(+3.96%)
Aug 12, 2019	4.900	4.900	4.212	4.617	12,001	+0.12(+2.60%)
Aug 09, 2019	4.000	4.900	4.000	4.500	12,420	+0.32(+7.66%)
Aug 08, 2019	4.210	4.480	4.180	4.180	6,830	+0.06(+1.38%)
Aug 07, 2019	4.200	4.358	4.105	4.123	4,277	-0.02(-0.53%)
Aug 06, 2019	4.200	4.298	4.105	4.145	5,659	+0.02(+0.44%)
Aug 05, 2019	4.650	4.695	4.072	4.127	11,491	-0.48(-10.48%)
Aug 02, 2019	4.500	4.800	4.500	4.610	6,170	+0.11(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices