Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2500	0.2700	0.2360	0.2640	183,261	+0.01(+5.60%)
Aug 30, 2023	0.2239	0.2540	0.2239	0.2500	126,594	+0.02(+6.88%)
Aug 29, 2023	0.2300	0.2400	0.2210	0.2339	209,139	+0.00(+1.70%)
Aug 28, 2023	0.2500	0.2591	0.2211	0.2300	133,351	-0.02(-8.07%)
Aug 25, 2023	0.2331	0.2900	0.2179	0.2502	627,502	+0.01(+4.25%)
Aug 24, 2023	0.2400	0.2499	0.2260	0.2400	348,137	-0.01(-2.83%)
Aug 23, 2023	0.2610	0.2730	0.2400	0.2470	389,669	-0.02(-6.44%)
Aug 22, 2023	0.2790	0.3200	0.2601	0.2640	691,383	+0.01(+2.72%)
Aug 21, 2023	0.2700	0.2897	0.2483	0.2570	797,621	+0.03(+11.74%)
Aug 18, 2023	0.2300	0.2485	0.2265	0.2300	739,852	+0.03(+12.20%)
Aug 17, 2023	0.2627	0.2627	0.1900	0.2050	855,067	-0.05(-18.03%)
Aug 16, 2023	0.2750	0.2853	0.2500	0.2501	545,592	-0.02(-7.03%)
Aug 15, 2023	0.2901	0.2949	0.2505	0.2690	852,758	-0.02(-6.95%)
Aug 14, 2023	0.3300	0.3300	0.2792	0.2891	929,272	-0.03(-9.66%)
Aug 11, 2023	0.3400	0.3448	0.3130	0.3200	462,417	-0.02(-4.59%)
Aug 10, 2023	0.3450	0.3450	0.3225	0.3354	524,549	+0.01(+1.95%)
Aug 09, 2023	0.3430	0.3430	0.3200	0.3290	295,594	-0.00(-0.33%)
Aug 08, 2023	0.3350	0.3399	0.3234	0.3301	454,342	-0.01(-2.13%)
Aug 07, 2023	0.3550	0.3550	0.3333	0.3373	463,278	-0.02(-5.97%)
Aug 04, 2023	0.3790	0.3790	0.3300	0.3587	732,209	-0.01(-3.05%)
Aug 03, 2023	0.3800	0.3977	0.3551	0.3700	1,809,335	+0.00(+0.27%)
Aug 02, 2023	0.3300	0.3885	0.3200	0.3690	3,451,965	+0.05(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices