Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.6598	0.6598	0.6199	0.6200	78,825	-0.04(-6.06%)
Aug 28, 2009	0.6700	0.6800	0.6400	0.6600	72,751	+0.02(+2.33%)
Aug 27, 2009	0.6200	0.6498	0.6100	0.6450	146,284	+0.06(+11.15%)
Aug 26, 2009	0.6800	0.6800	0.5622	0.5803	355,036	-0.06(-9.33%)
Aug 25, 2009	0.5048	0.6900	0.5000	0.6400	240,122	+0.10(+18.52%)
Aug 24, 2009	0.5800	0.5800	0.5200	0.5400	111,432	-0.01(-1.46%)
Aug 21, 2009	0.5300	0.5500	0.5000	0.5480	126,915	+0.02(+3.40%)
Aug 20, 2009	0.4300	0.5399	0.4300	0.5300	324,913	+0.10(+23.54%)
Aug 19, 2009	0.4100	0.4300	0.4003	0.4290	59,953	+0.03(+7.25%)
Aug 18, 2009	0.4200	0.4490	0.4000	0.4000	56,571	-0.02(-4.74%)
Aug 17, 2009	0.4010	0.4300	0.4000	0.4199	83,616	-0.03(-7.51%)
Aug 14, 2009	0.4100	0.4540	0.3950	0.4540	208,607	-0.05(-9.20%)
Aug 13, 2009	0.4900	0.5000	0.4500	0.5000	318,690	+0.01(+2.10%)
Aug 12, 2009	0.3901	0.4897	0.3901	0.4897	165,730	+0.10(+25.56%)
Aug 11, 2009	0.4099	0.4300	0.3801	0.3900	44,806	-0.02(-4.88%)
Aug 10, 2009	0.4300	0.4300	0.3846	0.4100	38,099	-0.01(-2.38%)
Aug 07, 2009	0.3700	0.4302	0.3600	0.4200	231,730	+0.03(+7.69%)
Aug 06, 2009	0.4100	0.4200	0.3699	0.3900	68,350	+0.00(+0.00%)
Aug 05, 2009	0.4100	0.4100	0.3699	0.3900	33,283	+0.00(+0.00%)
Aug 04, 2009	0.3700	0.4000	0.3700	0.3900	94,187	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netlist Inc (NQ: NLST )

Historical Prices