Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.890 1.899 1.800 1.800 72,141 -0.03(-1.64%)
Aug 30, 2011 1.750 1.850 1.750 1.830 57,049 +0.10(+5.78%)
Aug 29, 2011 1.720 1.760 1.710 1.730 117,582 +0.02(+1.17%)
Aug 26, 2011 1.690 1.740 1.670 1.710 47,701 +0.02(+1.18%)
Aug 25, 2011 1.680 1.690 1.580 1.690 64,030 +0.02(+1.20%)
Aug 24, 2011 1.660 1.720 1.630 1.670 46,400 -0.01(-0.60%)
Aug 23, 2011 1.560 1.680 1.500 1.680 70,430 +0.13(+8.39%)
Aug 22, 2011 1.667 1.667 1.550 1.550 30,125 -0.08(-4.91%)
Aug 19, 2011 1.570 1.670 1.550 1.630 78,837 +0.03(+1.87%)
Aug 18, 2011 1.700 1.720 1.600 1.600 127,582 -0.15(-8.57%)
Aug 17, 2011 1.730 1.870 1.680 1.750 164,674 +0.01(+0.57%)
Aug 16, 2011 1.880 1.900 1.640 1.740 337,654 +0.18(+11.54%)
Aug 15, 2011 1.420 1.710 1.390 1.560 268,594 +0.16(+11.43%)
Aug 12, 2011 1.380 1.440 1.360 1.400 73,247 +0.04(+2.94%)
Aug 11, 2011 1.350 1.360 1.320 1.360 64,599 +0.05(+3.82%)
Aug 10, 2011 1.390 1.390 1.290 1.310 90,841 -0.08(-5.75%)
Aug 09, 2011 1.361 1.440 1.100 1.390 320,169 +0.30(+27.51%)
Aug 08, 2011 1.220 1.250 1.090 1.090 248,942 -0.21(-16.15%)
Aug 05, 2011 1.410 1.430 1.270 1.300 192,180 -0.09(-6.47%)
Aug 04, 2011 1.510 1.530 1.390 1.390 111,368 -0.14(-9.15%)
Aug 03, 2011 1.550 1.560 1.490 1.530 70,654 -0.02(-1.29%)
Aug 02, 2011 1.650 1.670 1.540 1.550 153,783 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.