Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.670 1.720 1.570 1.690 149,851 +0.02(+1.20%)
Aug 30, 2012 1.620 1.690 1.590 1.670 108,692 +0.04(+2.45%)
Aug 29, 2012 1.630 1.640 1.610 1.630 30,015 -0.02(-1.21%)
Aug 27, 2012 1.600 1.710 1.580 1.650 263,560 +0.07(+4.43%)
Aug 24, 2012 1.680 1.680 1.560 1.580 375,520 -0.12(-7.06%)
Aug 23, 2012 1.680 1.700 1.650 1.700 74,469 +0.02(+1.19%)
Aug 22, 2012 1.800 1.858 1.680 1.680 133,693 -0.11(-6.15%)
Aug 21, 2012 1.760 2.080 1.760 1.790 864,264 +0.08(+4.68%)
Aug 20, 2012 1.580 1.730 1.570 1.710 233,618 +0.13(+8.23%)
Aug 17, 2012 1.520 1.590 1.510 1.580 329,129 +0.05(+3.27%)
Aug 16, 2012 1.560 1.600 1.510 1.530 293,366 -0.04(-2.55%)
Aug 15, 2012 1.700 1.770 1.450 1.570 1,397,392 -0.33(-17.37%)
Aug 14, 2012 1.780 2.100 1.750 1.900 1,045,292 +0.13(+7.34%)
Aug 13, 2012 1.570 1.810 1.560 1.770 242,308 +0.22(+14.19%)
Aug 10, 2012 1.560 1.600 1.520 1.550 177,527 -0.02(-1.27%)
Aug 09, 2012 1.610 1.630 1.560 1.570 178,404 -0.05(-3.09%)
Aug 08, 2012 1.640 1.690 1.610 1.620 72,623 +0.00(+0.00%)
Aug 07, 2012 1.672 1.720 1.600 1.620 62,536 -0.06(-3.57%)
Aug 06, 2012 1.700 1.790 1.620 1.680 112,516 -0.01(-0.59%)
Aug 03, 2012 1.699 1.750 1.670 1.690 81,079 +0.07(+4.32%)
Aug 02, 2012 1.640 1.730 1.600 1.620 69,607 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.