Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.120 1.150 1.150 1.150 407,900 +0.04(+3.60%)
Aug 28, 2014 1.100 1.160 1.100 1.110 203,086 -0.03(-2.48%)
Aug 27, 2014 1.110 1.190 1.110 1.138 189,291 +0.03(+2.54%)
Aug 26, 2014 1.210 1.210 1.110 1.110 695,669 -0.08(-6.72%)
Aug 25, 2014 1.160 1.390 1.140 1.190 3,125,736 +0.16(+15.53%)
Aug 22, 2014 1.030 1.050 1.010 1.030 42,307 -0.01(-0.96%)
Aug 21, 2014 1.070 1.070 1.020 1.040 111,472 -0.02(-1.89%)
Aug 20, 2014 1.100 1.100 1.050 1.060 43,509 +0.00(+0.00%)
Aug 19, 2014 1.030 1.082 1.030 1.060 109,685 +0.02(+1.92%)
Aug 18, 2014 1.020 1.070 1.020 1.040 168,865 +0.02(+1.96%)
Aug 15, 2014 1.060 1.060 0.9700 1.020 292,137 -0.04(-3.77%)
Aug 14, 2014 1.080 1.140 1.041 1.060 397,077 +0.00(+0.00%)
Aug 13, 2014 1.000 1.100 0.9500 1.060 1,339,125 -0.21(-16.54%)
Aug 12, 2014 1.310 1.310 1.231 1.270 266,988 -0.07(-5.22%)
Aug 11, 2014 1.240 1.400 1.240 1.340 631,611 +0.11(+8.94%)
Aug 08, 2014 1.220 1.250 1.210 1.230 59,624 +0.00(+0.00%)
Aug 07, 2014 1.240 1.260 1.200 1.230 124,726 +0.01(+0.82%)
Aug 06, 2014 1.220 1.240 1.180 1.220 172,036 -0.02(-1.61%)
Aug 05, 2014 1.210 1.250 1.200 1.240 125,963 +0.02(+1.64%)
Aug 04, 2014 1.200 1.250 1.180 1.220 114,423 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.