Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7300	0.7300	0.7000	0.7000	294,313	-0.03(-4.11%)
Aug 30, 2017	0.7300	0.7560	0.7219	0.7300	260,598	+0.02(+2.57%)
Aug 29, 2017	0.7300	0.7700	0.7020	0.7117	732,239	-0.03(-4.15%)
Aug 28, 2017	0.7200	0.7790	0.7200	0.7425	1,283,650	+0.04(+6.07%)
Aug 25, 2017	0.6700	0.7400	0.6600	0.7000	1,287,131	+0.06(+8.70%)
Aug 24, 2017	0.6700	0.6950	0.6428	0.6440	1,076,316	+0.01(+2.24%)
Aug 23, 2017	0.6300	0.6370	0.6100	0.6299	293,775	+0.00(+0.06%)
Aug 22, 2017	0.6000	0.6295	0.6000	0.6295	1,089,119	+0.04(+6.88%)
Aug 21, 2017	0.6000	0.6298	0.5850	0.5890	1,074,952	-0.00(-0.36%)
Aug 18, 2017	0.6000	0.6000	0.5500	0.5911	853,643	-0.01(-1.48%)
Aug 17, 2017	0.6300	0.6301	0.5850	0.6000	4,683,805	-0.24(-28.57%)
Aug 16, 2017	0.9300	0.9500	0.8300	0.8400	603,365	-0.06(-6.67%)
Aug 15, 2017	0.9500	0.9700	0.9000	0.9000	303,063	-0.05(-5.27%)
Aug 14, 2017	1.050	1.050	0.9500	0.9501	403,557	-0.10(-9.51%)
Aug 11, 2017	1.020	1.071	1.010	1.050	224,300	-0.02(-2.33%)
Aug 10, 2017	1.100	1.100	1.070	1.075	47,087	-0.02(-1.38%)
Aug 09, 2017	1.090	1.100	1.080	1.090	27,240	+0.01(+0.93%)
Aug 08, 2017	1.120	1.130	1.080	1.080	80,765	-0.04(-3.57%)
Aug 07, 2017	1.105	1.120	1.080	1.120	83,330	+0.02(+1.82%)
Aug 04, 2017	1.100	1.107	1.080	1.100	92,077	-0.01(-0.90%)
Aug 03, 2017	1.150	1.160	1.090	1.110	153,542	-0.05(-4.23%)
Aug 02, 2017	1.190	1.190	1.150	1.159	73,077	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netlist Inc (NQ: NLST )

Historical Prices