Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7037	0.7037	0.6500	0.6800	152,801	-0.02(-2.26%)
Aug 30, 2022	0.7100	0.7102	0.6800	0.6957	450,623	-0.02(-3.35%)
Aug 29, 2022	0.7050	0.7426	0.7050	0.7198	343,095	+0.00(+0.35%)
Aug 26, 2022	0.7054	0.7300	0.7000	0.7173	192,104	+0.02(+2.47%)
Aug 25, 2022	0.7100	0.7300	0.6800	0.7000	561,271	-0.03(-4.08%)
Aug 24, 2022	0.7200	0.7298	0.6900	0.7298	92,522	-0.00(-0.03%)
Aug 23, 2022	0.7163	0.7300	0.7002	0.7300	107,679	+0.00(+0.00%)
Aug 22, 2022	0.7500	0.7770	0.7101	0.7300	212,372	+0.00(+0.01%)
Aug 19, 2022	0.7132	0.7346	0.6991	0.7299	159,828	+0.03(+3.58%)
Aug 18, 2022	0.7108	0.7108	0.6700	0.7047	396,806	+0.00(+0.69%)
Aug 17, 2022	0.6700	0.7099	0.6499	0.6999	448,373	+0.03(+4.93%)
Aug 16, 2022	0.6700	0.6770	0.6400	0.6670	332,991	+0.01(+1.06%)
Aug 15, 2022	0.6320	0.6779	0.6300	0.6600	687,758	+0.03(+3.94%)
Aug 12, 2022	0.6306	0.6466	0.5940	0.6350	417,734	+0.01(+0.79%)
Aug 11, 2022	0.6526	0.6627	0.5862	0.6300	647,497	-0.03(-4.55%)
Aug 10, 2022	0.6300	0.7000	0.6015	0.6600	450,986	+0.03(+5.58%)
Aug 09, 2022	0.6600	0.6800	0.5824	0.6251	755,564	-0.04(-6.70%)
Aug 08, 2022	0.7200	0.7398	0.6600	0.6700	340,873	-0.03(-4.30%)
Aug 05, 2022	0.7200	0.7279	0.6838	0.7001	269,894	-0.02(-2.75%)
Aug 04, 2022	0.7600	0.7600	0.6885	0.7199	388,734	-0.03(-3.69%)
Aug 03, 2022	0.7385	0.7600	0.7300	0.7475	218,128	+0.01(+1.01%)
Aug 02, 2022	0.7800	0.7824	0.7243	0.7400	501,278	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices