Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.900	4.920	4.600	4.750	234,191	-0.10(-2.06%)
Aug 30, 2017	4.600	5.110	4.480	4.850	750,600	+0.27(+5.90%)
Aug 29, 2017	4.700	4.745	4.510	4.580	204,672	-0.13(-2.76%)
Aug 28, 2017	4.420	4.770	4.327	4.710	255,353	+0.31(+7.05%)
Aug 25, 2017	4.440	4.480	4.250	4.400	178,403	+0.00(+0.00%)
Aug 24, 2017	4.420	4.460	4.350	4.400	128,850	+0.03(+0.69%)
Aug 23, 2017	4.270	4.420	4.230	4.370	114,294	+0.08(+1.86%)
Aug 22, 2017	4.390	4.510	4.200	4.290	277,898	-0.16(-3.60%)
Aug 21, 2017	4.250	4.530	4.240	4.450	119,593	+0.20(+4.71%)
Aug 18, 2017	4.240	4.300	4.240	4.250	114,409	-0.04(-0.93%)
Aug 17, 2017	4.320	4.540	4.250	4.290	119,216	-0.08(-1.83%)
Aug 16, 2017	4.330	4.600	4.250	4.370	120,687	-0.02(-0.46%)
Aug 15, 2017	3.960	4.480	3.850	4.390	212,036	+0.46(+11.70%)
Aug 14, 2017	3.900	4.030	3.790	3.930	100,050	+0.07(+1.81%)
Aug 11, 2017	3.780	3.901	3.780	3.860	83,069	+0.03(+0.78%)
Aug 10, 2017	3.950	4.080	3.800	3.830	134,832	-0.22(-5.43%)
Aug 09, 2017	4.130	4.270	4.050	4.050	55,835	-0.15(-3.57%)
Aug 08, 2017	4.220	4.320	4.120	4.200	52,590	-0.02(-0.47%)
Aug 07, 2017	4.190	4.320	4.180	4.220	57,674	+0.08(+1.93%)
Aug 04, 2017		4.220	4.027	4.140	171,633	+0.00(+0.00%)
Aug 03, 2017	4.210	4.320	4.051	4.140	95,528	-0.05(-1.19%)
Aug 02, 2017	4.220	4.327	4.080	4.190	151,825	-0.11(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices