Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.970	1.970	1.970	0	+0.03(+1.55%)
Aug 30, 2018	1.980	2.020	1.920	1.940	279,529	-0.03(-1.52%)
Aug 29, 2018	1.880	1.990	1.870	1.970	114,760	+0.09(+4.79%)
Aug 28, 2018	1.880	1.930	1.850	1.880	148,867	-0.01(-0.53%)
Aug 27, 2018	1.930	1.960	1.875	1.890	153,058	-0.03(-1.56%)
Aug 24, 2018	1.900	1.980	1.870	1.920	180,500	+0.01(+0.52%)
Aug 23, 2018	2.020	2.050	1.900	1.910	208,527	-0.11(-5.45%)
Aug 22, 2018	2.050	2.065	2.000	2.020	93,949	-0.06(-2.88%)
Aug 21, 2018	1.910	2.130	1.910	2.080	111,438	+0.17(+8.90%)
Aug 20, 2018	1.910	1.970	1.850	1.910	145,195	+0.00(+0.00%)
Aug 17, 2018	2.010	2.020	1.910	1.910	88,900	-0.12(-5.91%)
Aug 16, 2018	2.020	2.060	2.000	2.030	161,842	+0.01(+0.50%)
Aug 15, 2018	2.010	2.080	2.000	2.020	190,860	+0.01(+0.50%)
Aug 14, 2018	2.140	2.183	2.000	2.010	151,476	-0.11(-5.19%)
Aug 13, 2018	2.130	2.210	2.050	2.120	109,457	+0.03(+1.44%)
Aug 10, 2018	2.250	2.400	2.080	2.090	155,000	-0.04(-1.88%)
Aug 09, 2018	2.310	2.310	2.100	2.130	221,407	-0.20(-8.58%)
Aug 08, 2018	2.110	2.780	2.003	2.330	841,895	+0.29(+14.22%)
Aug 07, 2018	1.700	2.110	1.410	2.040	850,950	+0.32(+18.60%)
Aug 06, 2018	1.810	1.925	1.700	1.720	393,830	-0.17(-8.99%)
Aug 03, 2018	2.150	2.165	1.880	1.890	327,700	-0.26(-12.09%)
Aug 02, 2018	2.250	2.310	2.050	2.150	153,880	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices