Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.160 1.210 1.070 1.130 33,167 +0.00(+0.01%)
Aug 30, 2010 1.090 1.130 1.090 1.130 35,763 +0.04(+3.66%)
Aug 27, 2010 1.140 1.140 1.080 1.090 35,947 -0.05(-4.39%)
Aug 26, 2010 1.170 1.180 1.050 1.140 43,720 -0.01(-0.87%)
Aug 25, 2010 1.170 1.170 1.120 1.150 17,840 +0.00(+0.00%)
Aug 24, 2010 1.130 1.150 1.080 1.150 44,012 -0.01(-0.86%)
Aug 23, 2010 1.180 1.230 1.110 1.160 29,514 -0.02(-1.69%)
Aug 20, 2010 1.170 1.180 1.110 1.180 17,089 +0.00(+0.00%)
Aug 19, 2010 1.180 1.209 1.130 1.180 7,561 +0.03(+2.62%)
Aug 18, 2010 1.180 1.230 1.110 1.150 17,328 -0.07(-5.75%)
Aug 17, 2010 1.250 1.250 1.180 1.220 10,875 +0.02(+1.67%)
Aug 16, 2010 1.170 1.230 1.110 1.200 34,504 +0.03(+2.56%)
Aug 13, 2010 1.100 1.170 1.100 1.170 10,669 +0.06(+5.88%)
Aug 12, 2010 1.150 1.150 1.100 1.105 20,989 -0.03(-3.07%)
Aug 11, 2010 1.190 1.248 1.100 1.140 83,758 -0.02(-1.72%)
Aug 10, 2010 1.250 1.250 1.150 1.160 23,029 -0.03(-2.52%)
Aug 09, 2010 1.240 1.270 1.190 1.190 53,977 -0.07(-5.56%)
Aug 06, 2010 1.210 1.260 1.210 1.260 32,781 +0.03(+2.44%)
Aug 05, 2010 1.270 1.270 1.200 1.230 23,780 -0.05(-3.91%)
Aug 04, 2010 1.250 1.300 1.240 1.280 28,704 +0.03(+2.40%)
Aug 03, 2010 1.240 1.300 1.240 1.250 12,411 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.