Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

5.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	361.00	387.50	361.00	374.00	210	+2.50(+0.67%)
Aug 30, 2016	387.00	400.50	355.50	371.50	227	-6.00(-1.59%)
Aug 29, 2016	402.50	402.50	375.50	377.50	297	-32.02(-7.82%)
Aug 26, 2016	422.50	422.50	404.50	409.52	17	+5.52(+1.37%)
Aug 25, 2016	402.75	409.00	402.75	404.00	17	-20.50(-4.83%)
Aug 24, 2016	425.00	425.00	411.50	424.50	53	+22.00(+5.47%)
Aug 23, 2016	433.50	433.50	376.00	402.50	203	-35.00(-8.00%)
Aug 22, 2016	446.00	446.00	437.50	437.50	22	+30.50(+7.49%)
Aug 19, 2016	421.00	421.00	407.00	407.00	30	-16.11(-3.81%)
Aug 18, 2016	420.68	423.11	420.68	423.11	20	+15.61(+3.83%)
Aug 17, 2016	407.50	407.50	407.50	407.50	8	+0.00(+0.00%)
Aug 16, 2016	410.50	420.77	405.00	407.50	40	+7.00(+1.75%)
Aug 15, 2016	397.50	408.50	397.50	400.50	47	+9.50(+2.43%)
Aug 12, 2016	401.00	401.00	387.50	391.00	48	-10.50(-2.62%)
Aug 11, 2016	403.00	403.00	400.50	401.50	117	+0.00(+0.00%)
Aug 03, 2016	402.50	401.50	401.50	401.50	2	+0.00(+0.00%)
Aug 02, 2016	401.50	401.50	401.50	401.50	3	-1.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices