Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.720 -0.030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.100	9.100	9.100	0	+0.10(+1.11%)
Aug 30, 2018	8.950	9.125	8.900	9.000	141,701	+0.10(+1.12%)
Aug 29, 2018	9.050	9.250	8.855	8.900	159,060	-0.25(-2.73%)
Aug 28, 2018	9.250	9.255	8.900	9.150	226,736	+0.10(+1.10%)
Aug 27, 2018	9.000	9.425	8.975	9.050	239,193	+0.05(+0.56%)
Aug 24, 2018	8.800	9.100	8.700	9.000	214,400	+0.15(+1.69%)
Aug 23, 2018	8.900	9.025	8.700	8.850	172,426	-0.10(-1.12%)
Aug 22, 2018	9.050	9.100	8.900	8.950	98,497	-0.10(-1.10%)
Aug 21, 2018	8.750	9.200	8.677	9.050	218,995	+0.25(+2.84%)
Aug 20, 2018	9.050	9.100	8.650	8.800	144,381	-0.30(-3.30%)
Aug 17, 2018	9.050	9.250	9.000	9.100	164,700	+0.00(+0.00%)
Aug 16, 2018	8.800	9.150	8.750	9.100	216,560	+0.25(+2.82%)
Aug 15, 2018	9.100	9.200	8.800	8.850	186,189	-0.35(-3.80%)
Aug 14, 2018	9.600	9.850	8.850	9.200	389,983	-0.45(-4.66%)
Aug 13, 2018	9.700	10.30	9.350	9.650	471,680	+0.20(+2.12%)
Aug 10, 2018	9.800	9.950	8.825	9.450	596,800	-0.35(-3.57%)
Aug 09, 2018	9.400	9.925	9.300	9.800	362,829	+0.25(+2.62%)
Aug 08, 2018	9.600	9.700	9.400	9.550	196,695	+0.00(+0.00%)
Aug 07, 2018	9.400	9.750	9.300	9.550	326,386	+0.10(+1.06%)
Aug 06, 2018	9.500	9.815	9.155	9.450	434,763	-0.20(-2.07%)
Aug 03, 2018	12.35	12.35	9.600	9.650	1,504,200	-2.70(-21.86%)
Aug 02, 2018	11.85	12.60	11.70	12.35	936,123	+0.50(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices