Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.4907 -0.0013 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.160	6.239	5.616	5.960	63,561	-0.14(-2.30%)
Aug 30, 2022	6.160	6.384	6.010	6.100	30,348	+0.10(+1.67%)
Aug 29, 2022	6.400	6.400	5.760	6.000	90,178	-0.21(-3.35%)
Aug 26, 2022	6.400	6.664	6.080	6.208	74,194	-0.27(-4.20%)
Aug 25, 2022	6.809	6.855	6.440	6.480	29,383	-0.23(-3.44%)
Aug 24, 2022	6.800	7.040	6.571	6.711	48,956	+0.09(+1.30%)
Aug 23, 2022	6.856	6.899	6.480	6.625	150,065	-0.49(-6.90%)
Aug 22, 2022	6.880	7.120	6.410	7.116	68,954	+0.12(+1.74%)
Aug 19, 2022	7.095	7.200	6.728	6.994	42,048	-0.06(-0.82%)
Aug 18, 2022	7.520	7.599	6.880	7.052	43,869	-0.39(-5.22%)
Aug 17, 2022	7.520	7.586	6.696	7.440	87,416	-0.00(-0.05%)
Aug 16, 2022	7.600	7.839	6.961	7.444	92,138	-0.16(-2.06%)
Aug 15, 2022	7.760	8.160	7.160	7.601	57,027	-0.31(-3.87%)
Aug 12, 2022	7.840	8.479	7.402	7.906	291,336	+0.68(+9.35%)
Aug 11, 2022	7.600	7.600	7.112	7.230	26,985	+0.11(+1.54%)
Aug 10, 2022	7.120	7.523	7.040	7.121	46,128	+0.00(+0.01%)
Aug 09, 2022	7.360	7.477	6.880	7.120	97,888	-0.56(-7.27%)
Aug 08, 2022	8.640	8.640	7.360	7.678	144,870	-0.32(-4.02%)
Aug 05, 2022	7.112	8.800	7.046	8.000	290,920	+0.88(+12.40%)
Aug 04, 2022	6.800	7.120	6.382	7.118	139,074	+0.63(+9.69%)
Aug 03, 2022	6.160	6.800	6.098	6.489	105,768	+0.57(+9.61%)
Aug 02, 2022	5.760	6.160	5.520	5.920	81,095	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices