Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

People's United Financial (NQ: PBCT )

19.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.428 6.456 6.344 6.344 66,075 -0.06(-0.89%)
Aug 29, 2002 6.308 6.420 6.139 6.402 97,337 +0.06(+0.94%)
Aug 28, 2002 6.443 6.487 6.251 6.342 82,454 -0.12(-1.81%)
Aug 27, 2002 6.443 6.516 6.443 6.459 64,150 -0.04(-0.56%)
Aug 26, 2002 6.493 6.508 6.404 6.495 67,866 +0.06(+0.89%)
Aug 23, 2002 6.482 6.555 6.435 6.438 74,585 -0.12(-1.79%)
Aug 22, 2002 6.586 6.586 6.495 6.555 45,333 -0.01(-0.08%)
Aug 21, 2002 6.521 6.573 6.511 6.560 62,268 +0.00(+0.00%)
Aug 20, 2002 6.566 6.599 6.521 6.560 60,216 -0.05(-0.79%)
Aug 16, 2002 6.716 6.742 6.552 6.612 155,723 -0.09(-1.32%)
Aug 15, 2002 6.635 6.833 6.521 6.700 204,419 +0.13(+1.98%)
Aug 14, 2002 6.456 6.573 6.300 6.570 78,007 +0.16(+2.51%)
Aug 13, 2002 6.599 6.612 6.394 6.409 39,516 -0.18(-2.76%)
Aug 12, 2002 6.560 6.664 6.417 6.591 84,678 +0.18(+2.88%)
Aug 07, 2002 6.389 6.464 6.326 6.407 98,764 +0.02(+0.33%)
Aug 06, 2002 6.241 6.386 6.225 6.386 155,843 +0.14(+2.25%)
Aug 05, 2002 6.339 6.456 6.222 6.246 11,341,826 -0.14(-2.16%)
Aug 02, 2002 6.560 6.560 6.318 6.383 72,019 -0.13(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.