Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7200	0.7500	0.7000	0.7400	40,756	+0.03(+4.23%)
Aug 30, 2022	0.7201	0.7431	0.7000	0.7100	26,986	-0.03(-3.40%)
Aug 29, 2022	0.7600	0.7600	0.7150	0.7350	21,993	+0.01(+0.70%)
Aug 26, 2022	0.7600	0.7600	0.7000	0.7299	88,692	+0.00(+0.19%)
Aug 25, 2022	0.7307	0.7799	0.7100	0.7285	67,627	+0.00(+0.46%)
Aug 24, 2022	0.7444	0.7600	0.7200	0.7252	45,610	-0.04(-5.74%)
Aug 23, 2022	0.7355	0.7695	0.7325	0.7694	26,988	+0.04(+5.07%)
Aug 22, 2022	0.7300	0.7661	0.7300	0.7323	9,682	-0.03(-4.41%)
Aug 19, 2022	0.7999	0.8000	0.7651	0.7661	55,151	-0.04(-5.41%)
Aug 18, 2022	0.7900	0.8143	0.7700	0.8099	71,828	+0.04(+5.72%)
Aug 17, 2022	0.7800	0.7876	0.7300	0.7661	31,412	-0.00(-0.05%)
Aug 16, 2022	0.7753	0.7850	0.7361	0.7665	30,320	+0.02(+2.89%)
Aug 15, 2022	0.7500	0.7700	0.7100	0.7450	44,559	-0.03(-3.25%)
Aug 12, 2022	0.7400	0.7790	0.7201	0.7700	20,837	+0.03(+4.07%)
Aug 11, 2022	0.7400	0.7400	0.7100	0.7399	66,058	+0.01(+1.36%)
Aug 10, 2022	0.7200	0.7500	0.6700	0.7300	65,279	+0.06(+8.96%)
Aug 09, 2022	0.7400	0.7400	0.6700	0.6700	77,525	-0.04(-5.65%)
Aug 08, 2022	0.7900	0.7900	0.7100	0.7101	53,614	-0.03(-4.04%)
Aug 05, 2022	0.7419	0.8000	0.7105	0.7400	79,868	+0.03(+4.49%)
Aug 04, 2022	0.7298	0.7429	0.6600	0.7082	85,069	-0.02(-2.73%)
Aug 03, 2022	0.6900	0.7450	0.6300	0.7281	141,314	+0.04(+5.54%)
Aug 02, 2022	0.6500	0.7499	0.6200	0.6899	43,523	+0.07(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices