Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6100 0.6200 0.5900 0.6050 230,300 -0.01(-0.82%)
Aug 29, 2019 0.6200 0.6500 0.6000 0.6100 539,247 -0.01(-1.61%)
Aug 28, 2019 0.5900 0.6200 0.5600 0.6200 531,491 +0.03(+5.08%)
Aug 27, 2019 0.6500 0.6900 0.5800 0.5900 1,742,643 -0.06(-9.23%)
Aug 26, 2019 0.7170 0.7170 0.6400 0.6500 1,091,211 -0.05(-7.80%)
Aug 23, 2019 0.7500 0.7984 0.7043 0.7050 1,179,000 -0.07(-9.45%)
Aug 22, 2019 0.7055 0.8395 0.6800 0.7786 6,850,865 -0.48(-38.21%)
Aug 21, 2019 1.180 1.280 1.170 1.260 566,693 +0.09(+7.69%)
Aug 20, 2019 1.200 1.200 1.160 1.170 195,386 -0.02(-1.68%)
Aug 19, 2019 1.220 1.240 1.180 1.190 164,935 +0.01(+0.85%)
Aug 16, 2019 1.200 1.220 1.155 1.180 350,300 +0.02(+1.72%)
Aug 15, 2019 1.220 1.220 1.150 1.160 239,965 -0.04(-3.33%)
Aug 14, 2019 1.270 1.270 1.200 1.200 241,106 -0.08(-6.25%)
Aug 13, 2019 1.330 1.330 1.260 1.280 277,356 -0.02(-1.54%)
Aug 12, 2019 1.330 1.350 1.260 1.300 767,488 -0.02(-1.52%)
Aug 09, 2019 1.330 1.440 1.222 1.320 1,317,800 +0.04(+3.13%)
Aug 08, 2019 1.080 1.320 1.040 1.280 1,919,374 +0.28(+28.00%)
Aug 07, 2019 1.000 1.020 0.9800 1.000 229,120 -0.02(-1.96%)
Aug 06, 2019 1.060 1.070 0.9900 1.020 343,306 -0.04(-3.77%)
Aug 05, 2019 1.070 1.080 1.030 1.060 203,254 +0.00(+0.00%)
Aug 02, 2019 1.110 1.120 1.060 1.060 225,100 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.