Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.850 1.970 1.850 1.880 15,647,249 +0.00(+0.00%)
Aug 30, 2021 1.810 1.900 1.780 1.880 13,919,901 +0.12(+6.82%)
Aug 27, 2021 1.752 1.790 1.712 1.760 7,405,833 +0.03(+1.73%)
Aug 26, 2021 1.710 1.795 1.690 1.730 9,373,927 +0.02(+1.17%)
Aug 25, 2021 1.700 1.770 1.640 1.710 10,939,418 +0.01(+0.59%)
Aug 24, 2021 1.550 1.700 1.550 1.700 10,793,450 +0.14(+8.97%)
Aug 23, 2021 1.560 1.610 1.530 1.560 5,616,778 +0.05(+3.31%)
Aug 20, 2021 1.510 1.595 1.500 1.510 4,952,133 +0.00(+0.00%)
Aug 19, 2021 1.550 1.600 1.485 1.510 9,969,630 -0.06(-3.82%)
Aug 18, 2021 1.640 1.650 1.540 1.570 9,471,716 -0.07(-4.27%)
Aug 17, 2021 1.650 1.720 1.620 1.640 11,194,165 -0.03(-1.80%)
Aug 16, 2021 1.800 1.800 1.620 1.670 13,085,028 -0.10(-5.65%)
Aug 13, 2021 1.810 1.830 1.760 1.770 11,213,251 -0.06(-3.28%)
Aug 12, 2021 1.780 1.850 1.720 1.830 20,026,604 +0.08(+4.57%)
Aug 11, 2021 1.660 1.800 1.650 1.750 21,038,422 +0.10(+6.06%)
Aug 10, 2021 1.590 1.700 1.565 1.650 10,416,405 +0.04(+2.48%)
Aug 09, 2021 1.530 1.630 1.520 1.610 7,737,105 +0.06(+3.87%)
Aug 06, 2021 1.562 1.580 1.515 1.550 5,025,017 -0.03(-1.90%)
Aug 05, 2021 1.510 1.610 1.490 1.580 6,262,782 +0.08(+5.33%)
Aug 04, 2021 1.540 1.589 1.480 1.500 8,923,413 -0.02(-1.32%)
Aug 03, 2021 1.690 1.690 1.520 1.520 16,939,918 -0.18(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.