Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.544	2.618	2.538	2.587	216,966	-0.01(-0.24%)
Aug 30, 2016	2.643	2.674	2.519	2.593	103,260	-0.06(-2.33%)
Aug 29, 2016	2.630	2.698	2.612	2.655	154,087	+0.02(+0.70%)
Aug 26, 2016	2.550	2.748	2.538	2.636	268,349	+0.09(+3.39%)
Aug 25, 2016	2.530	2.584	2.470	2.550	69,362	+0.02(+0.73%)
Aug 24, 2016	2.519	2.550	2.513	2.531	73,670	-0.02(-0.61%)
Aug 23, 2016	2.556	2.587	2.507	2.547	26,146	+0.02(+0.73%)
Aug 22, 2016	2.550	2.636	2.525	2.528	104,248	-0.06(-2.50%)
Aug 19, 2016	2.538	2.680	2.535	2.593	97,956	+0.00(+0.00%)
Aug 18, 2016	2.531	2.649	2.531	2.593	60,085	+0.04(+1.45%)
Aug 17, 2016	2.581	2.667	2.525	2.556	50,784	-0.02(-0.72%)
Aug 16, 2016	2.470	2.729	2.470	2.575	201,413	+0.10(+4.25%)
Aug 15, 2016	2.470	2.470	2.439	2.470	139,941	-0.01(-0.25%)
Aug 12, 2016	2.476	2.525	2.445	2.476	122,726	+0.01(+0.25%)
Aug 11, 2016	2.470	2.643	2.451	2.470	80,103	+0.01(+0.25%)
Aug 10, 2016	2.575	2.686	2.439	2.464	169,518	-0.11(-4.32%)
Aug 09, 2016	2.748	2.772	2.569	2.575	152,159	-0.15(-5.66%)
Aug 08, 2016	2.717	2.778	2.711	2.729	257,922	+0.01(+0.45%)
Aug 05, 2016	2.550	2.741	2.531	2.717	90,091	+0.18(+7.06%)
Aug 04, 2016	2.556	2.562	2.501	2.538	29,805	-0.04(-1.67%)
Aug 03, 2016	2.535	2.599	2.470	2.581	28,605	+0.07(+2.96%)
Aug 02, 2016	2.575	2.577	2.470	2.507	49,036	-0.09(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices