Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7911 -0.0569 (-6.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4199	0.4429	0.4185	0.4400	109,812	+0.02(+5.52%)
Aug 30, 2023	0.4000	0.4199	0.3890	0.4170	190,126	+0.01(+3.47%)
Aug 29, 2023	0.3950	0.4050	0.3852	0.4030	80,110	+0.02(+4.05%)
Aug 28, 2023	0.4000	0.4026	0.3780	0.3873	135,017	-0.01(-2.00%)
Aug 25, 2023	0.3859	0.4011	0.3850	0.3952	37,468	+0.01(+2.52%)
Aug 24, 2023	0.4039	0.4039	0.3811	0.3855	70,008	-0.01(-3.14%)
Aug 23, 2023	0.3800	0.4010	0.3821	0.3980	72,249	+0.00(+1.02%)
Aug 22, 2023	0.4100	0.4100	0.3704	0.3940	280,691	-0.03(-6.19%)
Aug 21, 2023	0.4230	0.4230	0.4000	0.4200	154,622	+0.01(+3.19%)
Aug 18, 2023	0.4100	0.4300	0.4000	0.4070	75,119	-0.01(-2.84%)
Aug 17, 2023	0.4100	0.4237	0.3998	0.4189	143,778	+0.01(+2.42%)
Aug 16, 2023	0.3850	0.4200	0.3700	0.4090	406,180	+0.04(+10.54%)
Aug 15, 2023	0.4400	0.5100	0.3668	0.3700	1,916,661	-0.08(-17.78%)
Aug 14, 2023	0.4695	0.4858	0.4430	0.4500	188,393	-0.02(-3.66%)
Aug 11, 2023	0.4800	0.4890	0.4500	0.4671	80,299	+0.02(+3.43%)
Aug 10, 2023	0.4850	0.5211	0.4500	0.4516	232,415	-0.05(-9.68%)
Aug 09, 2023	0.5000	0.5097	0.4650	0.5000	229,539	+0.01(+1.42%)
Aug 08, 2023	0.5420	0.5420	0.4777	0.4930	464,506	-0.04(-7.35%)
Aug 07, 2023	0.6000	0.6000	0.5300	0.5321	370,081	-0.06(-10.19%)
Aug 04, 2023	0.6100	0.6150	0.5920	0.5925	396,650	-0.01(-1.25%)
Aug 03, 2023	0.6100	0.6200	0.5980	0.6000	609,235	-0.00(-0.78%)
Aug 02, 2023	0.6599	0.6820	0.5800	0.6047	2,989,605	-0.38(-38.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices