Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.670 2.680 2.550 2.630 71,326 -0.05(-1.87%)
Aug 30, 2022 2.830 2.830 2.360 2.680 473,553 +0.06(+2.29%)
Aug 29, 2022 2.550 2.910 2.530 2.620 842,158 +0.10(+3.97%)
Aug 26, 2022 2.480 2.700 2.470 2.520 222,979 +0.06(+2.44%)
Aug 25, 2022 2.310 2.560 2.310 2.460 263,036 +0.15(+6.49%)
Aug 24, 2022 2.700 2.790 2.200 2.310 678,475 -0.45(-16.30%)
Aug 23, 2022 3.010 3.170 2.560 2.760 778,006 -0.25(-8.31%)
Aug 22, 2022 2.830 3.050 2.710 3.010 923,955 +0.25(+9.06%)
Aug 19, 2022 2.710 2.800 2.550 2.760 465,403 +0.04(+1.47%)
Aug 18, 2022 2.500 2.880 2.330 2.720 565,445 +0.35(+14.77%)
Aug 17, 2022 2.430 2.500 2.100 2.370 437,257 -0.15(-5.95%)
Aug 16, 2022 2.350 2.905 2.030 2.520 2,005,262 +0.22(+9.57%)
Aug 15, 2022 1.910 2.490 1.898 2.300 2,656,337 +0.45(+24.32%)
Aug 12, 2022 1.760 1.940 1.590 1.850 1,019,597 +0.20(+12.12%)
Aug 11, 2022 1.420 2.320 1.300 1.650 5,156,137 +0.53(+47.32%)
Aug 10, 2022 1.130 1.160 1.100 1.120 108,437 +0.03(+2.75%)
Aug 09, 2022 1.200 1.200 1.090 1.090 27,140 -0.09(-7.63%)
Aug 08, 2022 1.280 1.280 1.130 1.180 89,667 +0.12(+11.32%)
Aug 05, 2022 0.9100 1.115 0.9100 1.060 83,169 +0.12(+12.77%)
Aug 04, 2022 0.8949 0.9500 0.8785 0.9400 42,923 +0.06(+6.82%)
Aug 03, 2022 0.9000 0.9147 0.8352 0.8800 15,841 -0.01(-1.33%)
Aug 02, 2022 0.8700 0.9100 0.8700 0.8919 21,677 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.