Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9900 1.010 0.9720 0.9720 30,296 -0.03(-3.28%)
Aug 30, 2023 1.020 1.030 0.9800 1.005 15,855 +0.02(+2.55%)
Aug 29, 2023 1.000 1.020 0.9361 0.9800 40,733 -0.01(-1.49%)
Aug 28, 2023 1.040 1.040 0.9900 0.9948 22,637 -0.05(-4.35%)
Aug 25, 2023 0.9600 1.070 0.9600 1.040 41,801 +0.07(+7.65%)
Aug 24, 2023 1.040 1.040 0.9600 0.9661 37,387 -0.07(-7.11%)
Aug 23, 2023 1.070 1.070 1.008 1.040 14,751 -0.01(-0.95%)
Aug 22, 2023 1.100 1.160 1.040 1.050 33,418 +0.00(+0.00%)
Aug 21, 2023 1.050 1.055 0.9641 1.050 15,279 +0.01(+0.96%)
Aug 18, 2023 1.020 1.080 1.020 1.040 41,158 +0.00(+0.00%)
Aug 17, 2023 0.9200 1.050 0.9180 1.040 73,216 +0.12(+13.29%)
Aug 16, 2023 0.8410 0.9200 0.8410 0.9180 130,267 +0.05(+5.31%)
Aug 15, 2023 1.000 1.105 0.7502 0.8717 380,535 -0.18(-16.98%)
Aug 14, 2023 1.160 1.230 1.040 1.050 345,434 -0.19(-15.32%)
Aug 11, 2023 1.430 1.520 1.220 1.240 258,444 -0.36(-22.50%)
Aug 10, 2023 1.570 1.665 1.540 1.600 63,649 -0.04(-2.44%)
Aug 09, 2023 1.870 2.034 1.580 1.640 99,402 -0.25(-13.23%)
Aug 08, 2023 2.110 2.140 1.720 1.890 170,856 -0.32(-14.48%)
Aug 07, 2023 2.250 2.470 2.201 2.210 241,716 +0.02(+0.91%)
Aug 04, 2023 2.000 2.250 1.900 2.190 165,372 +0.18(+8.96%)
Aug 03, 2023 2.140 2.140 1.950 2.010 89,808 -0.05(-2.43%)
Aug 02, 2023 2.120 2.150 1.940 2.060 85,574 -0.12(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.