Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.900 +0.180 (+10.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5490	0.6699	0.5100	0.5100	26,546	-0.03(-4.87%)
Aug 30, 2023	0.5475	0.5475	0.5361	0.5361	1,884	+0.00(+0.21%)
Aug 29, 2023	0.5600	0.5600	0.4849	0.5350	40,360	-0.03(-4.46%)
Aug 28, 2023	0.5916	0.5916	0.5599	0.5600	3,850	-0.02(-3.45%)
Aug 25, 2023	0.5890	0.5890	0.5500	0.5800	6,485	+0.00(+0.00%)
Aug 24, 2023	0.6300	0.6300	0.5600	0.5800	7,067	-0.04(-7.19%)
Aug 23, 2023	0.6087	0.6300	0.6000	0.6249	8,076	+0.02(+3.70%)
Aug 22, 2023	0.5942	0.6239	0.5930	0.6026	7,952	-0.04(-5.70%)
Aug 21, 2023	0.6152	0.6900	0.5500	0.6390	45,098	+0.01(+1.43%)
Aug 18, 2023	0.6300	0.6600	0.6000	0.6300	13,881	-0.00(-0.16%)
Aug 17, 2023	0.5909	0.6311	0.5402	0.6310	13,719	+0.04(+6.01%)
Aug 16, 2023	0.6200	0.6200	0.5810	0.5952	2,567	-0.03(-4.86%)
Aug 15, 2023	0.6406	0.6406	0.4631	0.6256	214,409	-0.01(-2.25%)
Aug 14, 2023	0.6910	0.7022	0.6229	0.6400	20,220	-0.05(-7.91%)
Aug 11, 2023	0.7350	0.7350	0.6801	0.6950	18,455	+0.01(+2.21%)
Aug 10, 2023	0.6600	0.7000	0.6500	0.6800	7,576	+0.02(+3.01%)
Aug 09, 2023	0.6800	0.6800	0.6500	0.6601	10,773	-0.04(-5.69%)
Aug 08, 2023	0.6330	0.7300	0.6330	0.6999	49,937	+0.07(+10.57%)
Aug 07, 2023	0.6600	0.6700	0.6127	0.6330	22,576	-0.02(-3.40%)
Aug 04, 2023	0.6519	0.6800	0.6451	0.6553	6,468	+0.01(+1.58%)
Aug 03, 2023	0.6960	0.7250	0.6410	0.6451	31,372	-0.05(-7.31%)
Aug 02, 2023	0.7150	0.7150	0.6800	0.6960	7,127	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices