Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.763	1.982	1.763	1.982	2,802	-0.25(-11.23%)
Aug 28, 2020	2.233	2.233	2.233	2.233	382	+0.04(+1.79%)
Aug 27, 2020	2.390	2.390	2.147	2.194	1,189	-0.20(-8.20%)
Aug 26, 2020	2.390	2.390	2.390	2.390	135	-0.06(-2.56%)
Aug 25, 2020	2.351	2.496	2.170	2.452	6,455	+0.09(+3.99%)
Aug 24, 2020	2.272	2.407	2.272	2.358	3,608	-0.14(-5.59%)
Aug 21, 2020	2.711	2.977	2.351	2.498	13,528	-0.07(-2.65%)
Aug 20, 2020	2.037	2.766	2.037	2.566	36,596	+0.44(+20.69%)
Aug 19, 2020	2.374	2.374	2.076	2.126	7,034	-0.04(-2.04%)
Aug 18, 2020	2.186	2.735	1.990	2.170	55,525	+0.47(+27.65%)
Aug 17, 2020	1.489	2.186	1.465	1.700	85,514	+0.28(+19.52%)
Aug 14, 2020	1.426	1.489	1.423	1.423	6,381	-0.03(-1.86%)
Aug 13, 2020	1.387	1.450	1.387	1.450	551	-0.00(-0.08%)
Aug 12, 2020	1.465	1.465	1.399	1.451	782	-0.04(-2.44%)
Aug 11, 2020	1.434	1.489	1.434	1.487	518	-0.08(-5.11%)
Aug 10, 2020	1.567	1.567	1.567	1.567	396	+0.03(+2.15%)
Aug 07, 2020		1.534	1.534	1.534	2	+0.00(+0.00%)
Aug 05, 2020		1.534	1.534	1.534	0	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices