Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6751 0.6751 0.6751 0.6751 4,147 -0.00(-0.18%)
Aug 28, 2003 0.6630 0.6763 0.6630 0.6763 1,327 +0.01(+2.00%)
Aug 27, 2003 0.6751 0.6751 0.6630 0.6630 36,332 -0.01(-1.79%)
Aug 26, 2003 0.6745 0.6751 0.6745 0.6751 829 +0.00(+0.00%)
Aug 25, 2003 0.6811 0.6811 0.6751 0.6751 1,327 -0.05(-7.44%)
Aug 22, 2003 0.6932 0.7354 0.6932 0.7293 17,254 +0.04(+5.22%)
Aug 21, 2003 0.7474 0.7534 0.6932 0.6932 7,963 -0.05(-7.26%)
Aug 20, 2003 0.7474 0.7474 0.7474 0.7474 1,824 +0.07(+9.73%)
Aug 19, 2003 0.6630 0.7589 0.6630 0.6811 24,221 -0.04(-5.83%)
Aug 18, 2003 0.6871 0.7233 0.6630 0.7233 19,410 -0.04(-5.51%)
Aug 15, 2003 0.6751 0.7655 0.6630 0.7655 13,770 +0.10(+15.45%)
Aug 14, 2003 0.6691 0.6691 0.6630 0.6630 6,636 +0.00(+0.00%)
Aug 13, 2003 0.6630 0.7655 0.6570 0.6630 19,908 +0.00(+0.00%)
Aug 12, 2003 0.6630 0.6630 0.6329 0.6630 38,987 -0.06(-8.33%)
Aug 11, 2003 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Aug 08, 2003 0.6932 0.7293 0.6932 0.7233 14,599 -0.03(-4.00%)
Aug 07, 2003 0.7776 0.7836 0.7474 0.7534 25,881 -0.03(-3.85%)
Aug 06, 2003 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.00%)
Aug 05, 2003 0.7534 0.7836 0.7534 0.7836 24,553 +0.03(+4.00%)
Aug 04, 2003 0.7414 0.7715 0.6691 0.7534 17,254 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.