Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.915 -0.015 (-0.52%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.6329 0.6148 0.6148 0.6148 7,631 -0.02(-2.87%)
Aug 30, 2010 0.6330 0.6330 0.6330 0.6330 165 +0.00(+0.01%)
Aug 26, 2010 0.6329 0.6329 0.6329 0.6329 497 +0.01(+1.33%)
Aug 25, 2010 0.6269 0.6269 0.6148 0.6246 1,161 -0.00(-0.37%)
Aug 24, 2010 0.6088 0.6269 0.6028 0.6269 12,306 +0.00(+0.00%)
Aug 23, 2010 0.6630 0.6630 0.6028 0.6269 25,877 -0.02(-3.70%)
Aug 20, 2010 0.6329 0.6510 0.6329 0.6510 14,733 +0.02(+3.84%)
Aug 18, 2010 0.6269 0.6269 0.6269 0.6269 331 +0.00(+0.01%)
Aug 17, 2010 0.6269 0.6269 0.6269 0.6269 331 +0.00(+0.00%)
Aug 16, 2010 0.6269 0.6269 0.6269 0.6269 165 +0.00(+0.01%)
Aug 13, 2010 0.6268 0.6268 0.6268 0.6268 1,327 -0.03(-4.60%)
Aug 12, 2010 0.6510 0.6570 0.6510 0.6570 331 +0.00(+0.00%)
Aug 10, 2010 0.6510 0.6570 0.6570 0.6570 1,161 -0.02(-2.68%)
Aug 09, 2010 0.6269 0.6751 0.6028 0.6751 2,820 +0.05(+7.69%)
Aug 06, 2010 0.6208 0.6269 0.6088 0.6269 3,318 +0.02(+2.97%)
Aug 05, 2010 0.6269 0.6269 0.6088 0.6088 331 +0.00(+0.00%)
Aug 04, 2010 0.6028 0.6088 0.6028 0.6088 3,925 +0.01(+1.00%)
Aug 03, 2010 0.6389 0.6389 0.6028 0.6028 67,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.