Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.6088 0.6184 0.6184 0.6184 11,945 +0.02(+3.47%)
Aug 28, 2014 0.5967 0.6130 0.5967 0.5977 829 -0.00(-0.79%)
Aug 27, 2014 0.5967 0.5967 0.5967 0.6025 12,144 -0.00(-0.02%)
Aug 26, 2014 0.5997 0.6027 0.5793 0.6026 26,139 -0.00(-0.03%)
Aug 25, 2014 0.6148 0.6208 0.6028 0.6028 26,080 -0.01(-1.96%)
Aug 22, 2014 0.6148 0.6148 0.6148 0.6148 165 +0.02(+2.92%)
Aug 21, 2014 0.5967 0.5967 0.5967 0.5974 497 +0.00(+0.11%)
Aug 20, 2014 0.6028 0.6088 0.6088 0.5967 9,325 -0.01(-1.98%)
Aug 19, 2014 0.6088 0.6093 0.5985 0.6088 11,238 +0.01(+1.00%)
Aug 12, 2014 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Aug 11, 2014 0.6208 0.6208 0.6028 0.6028 676 +0.00(+0.00%)
Aug 08, 2014 0.6028 0.6028 0.6028 0.6028 331 -0.03(-4.75%)
Aug 07, 2014 0.5919 0.6328 0.5919 0.6328 14,224 +0.06(+10.38%)
Aug 06, 2014 0.6208 0.6208 0.5733 0.5733 3,152 -0.02(-3.06%)
Aug 04, 2014 0.5914 0.5914 0.5914 0.5914 0 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.