Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.635 1.635 1.635 0 +0.04(+2.74%)
Aug 30, 2018 1.598 1.598 1.570 1.591 9,660 +0.01(+0.92%)
Aug 29, 2018 1.657 1.657 1.562 1.577 84,861 -0.07(-3.98%)
Aug 28, 2018 1.620 1.649 1.597 1.642 64,524 +0.03(+1.80%)
Aug 27, 2018 1.606 1.635 1.606 1.613 28,761 -0.02(-1.33%)
Aug 24, 2018 1.635 1.657 1.598 1.635 45,971 -0.01(-0.90%)
Aug 23, 2018 1.657 1.707 1.629 1.650 40,139 +0.04(+2.73%)
Aug 22, 2018 1.744 1.744 1.562 1.606 118,904 -0.14(-7.92%)
Aug 21, 2018 1.635 1.795 1.606 1.744 101,772 +0.11(+6.67%)
Aug 20, 2018 1.584 1.635 1.562 1.635 81,277 +0.05(+3.21%)
Aug 17, 2018 1.613 1.635 1.540 1.584 121,536 -0.05(-3.11%)
Aug 16, 2018 1.744 1.744 1.613 1.635 84,027 -0.04(-2.17%)
Aug 15, 2018 1.671 1.896 1.606 1.671 479,739 +0.15(+9.52%)
Aug 14, 2018 1.591 1.598 1.511 1.526 102,808 -0.05(-3.00%)
Aug 13, 2018 1.530 1.573 1.515 1.573 26,090 +0.05(+3.30%)
Aug 10, 2018 1.530 1.537 1.487 1.523 21,162 +0.04(+2.42%)
Aug 09, 2018 1.501 1.523 1.480 1.487 41,997 +0.01(+0.98%)
Aug 08, 2018 1.465 1.491 1.444 1.472 15,316 +0.01(+0.49%)
Aug 07, 2018 1.437 1.508 1.437 1.465 23,870 -0.04(-2.86%)
Aug 06, 2018 1.415 1.508 1.408 1.508 44,008 +0.11(+8.25%)
Aug 03, 2018 1.487 1.548 1.393 1.393 83,676 -0.16(-10.18%)
Aug 02, 2018 1.573 1.580 1.487 1.551 47,894 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.