Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.102 2.133 1.973 2.110 21,664 +0.03(+1.46%)
Aug 29, 2019 1.973 2.186 1.973 2.079 33,449 +0.11(+5.81%)
Aug 28, 2019 2.049 2.262 1.965 1.965 26,558 -0.03(-1.53%)
Aug 27, 2019 2.003 2.292 1.950 1.995 40,887 +0.04(+1.95%)
Aug 26, 2019 2.048 2.048 1.957 1.957 16,529 -0.02(-0.77%)
Aug 23, 2019 2.064 2.102 1.935 1.973 67,093 -0.12(-5.82%)
Aug 22, 2019 2.155 2.171 2.049 2.094 88,326 -0.06(-2.83%)
Aug 21, 2019 2.155 2.224 2.155 2.155 18,305 -0.01(-0.35%)
Aug 20, 2019 2.201 2.201 2.148 2.163 52,741 -0.04(-1.73%)
Aug 19, 2019 2.247 2.247 2.201 2.201 172,016 -0.05(-2.03%)
Aug 16, 2019 2.292 2.292 2.201 2.247 59,478 -0.05(-1.99%)
Aug 15, 2019 2.384 2.419 2.285 2.292 25,966 -0.14(-5.94%)
Aug 14, 2019 2.460 2.460 2.362 2.437 19,610 -0.03(-1.23%)
Aug 13, 2019 2.324 2.468 2.311 2.468 38,674 +0.09(+3.81%)
Aug 12, 2019 2.362 2.377 2.287 2.377 20,608 +0.02(+0.64%)
Aug 09, 2019 2.332 2.377 2.294 2.362 8,215 +0.00(+0.00%)
Aug 08, 2019 2.453 2.453 2.294 2.362 29,057 -0.04(-1.57%)
Aug 07, 2019 2.359 2.468 2.359 2.400 8,365 +0.06(+2.58%)
Aug 06, 2019 2.332 2.377 2.287 2.339 43,449 +0.07(+2.99%)
Aug 05, 2019 2.415 2.483 2.271 2.271 69,707 -0.22(-8.79%)
Aug 02, 2019 2.445 2.490 2.400 2.490 44,392 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.