Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6600 -0.0200 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.530	1.530	1.530	0	+0.03(+2.00%)
Aug 30, 2018	1.500	1.579	1.410	1.500	115,587	+0.03(+2.04%)
Aug 29, 2018	1.500	1.504	1.460	1.470	228,491	+0.00(+0.00%)
Aug 28, 2018	1.530	1.681	1.460	1.470	219,091	+0.01(+0.68%)
Aug 27, 2018	1.320	1.800	1.320	1.460	456,231	+0.13(+9.77%)
Aug 24, 2018	1.380	1.380	1.290	1.330	152,000	+0.02(+1.53%)
Aug 23, 2018	1.360	1.390	1.300	1.310	90,313	-0.06(-4.38%)
Aug 22, 2018	1.450	1.485	1.330	1.370	188,818	-0.05(-3.52%)
Aug 21, 2018	1.510	1.592	1.420	1.420	140,317	-0.09(-5.96%)
Aug 20, 2018	1.470	1.600	1.460	1.510	78,203	+0.03(+2.03%)
Aug 17, 2018	1.570	1.640	1.450	1.480	186,600	-0.10(-6.33%)
Aug 16, 2018	1.790	1.800	1.570	1.580	216,212	-0.08(-4.82%)
Aug 15, 2018	1.500	1.680	1.360	1.660	388,515	+0.33(+24.81%)
Aug 14, 2018	1.370	1.382	1.217	1.330	140,767	-0.05(-3.62%)
Aug 13, 2018	1.620	1.620	1.340	1.380	89,626	-0.02(-1.43%)
Aug 10, 2018	1.560	1.600	1.200	1.400	601,500	-0.29(-17.16%)
Aug 09, 2018	1.470	3.140	1.470	1.690	4,316,084	+0.55(+48.25%)
Aug 08, 2018	1.390	1.410	1.120	1.140	382,693	-0.26(-18.57%)
Aug 07, 2018	1.750	1.760	1.340	1.400	333,410	-0.39(-21.79%)
Aug 06, 2018	2.040	2.150	1.620	1.790	145,714	-0.36(-16.74%)
Aug 03, 2018	2.250	2.250	2.150	2.150	44,300	-0.10(-4.66%)
Aug 02, 2018	2.293	2.320	2.226	2.255	37,068	+0.07(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices