Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6600 -0.0200 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9398	0.9500	0.9100	0.9122	514,427	-0.02(-1.82%)
Aug 30, 2023	0.9225	0.9390	0.9181	0.9291	290,003	-0.00(-0.10%)
Aug 29, 2023	0.9250	0.9646	0.9200	0.9300	242,526	-0.00(-0.41%)
Aug 28, 2023	0.9775	0.9800	0.9307	0.9338	303,326	-0.03(-3.51%)
Aug 25, 2023	0.9000	0.9764	0.9000	0.9678	684,771	+0.07(+8.28%)
Aug 24, 2023	0.9000	0.9296	0.8902	0.8938	342,069	-0.01(-1.22%)
Aug 23, 2023	0.9000	0.9200	0.8825	0.9048	241,415	-0.01(-0.55%)
Aug 22, 2023	0.8904	0.9200	0.8770	0.9098	366,750	+0.00(+0.35%)
Aug 21, 2023	0.9100	0.9325	0.8935	0.9066	413,884	+0.00(+0.30%)
Aug 18, 2023	0.8808	0.9200	0.8700	0.9039	582,812	+0.01(+1.36%)
Aug 17, 2023	0.8921	0.9054	0.8806	0.8918	574,566	+0.02(+2.68%)
Aug 16, 2023	0.8500	0.9185	0.8500	0.8685	771,244	+0.01(+0.82%)
Aug 15, 2023	0.9000	0.9600	0.8613	0.8614	1,458,906	-0.06(-6.66%)
Aug 14, 2023	0.9600	0.9699	0.9035	0.9229	1,260,272	-0.03(-3.03%)
Aug 11, 2023	0.9855	0.9938	0.9384	0.9517	1,010,947	-0.04(-4.49%)
Aug 10, 2023	0.9800	1.039	0.9400	0.9964	2,476,504	+0.08(+8.20%)
Aug 09, 2023	0.9400	0.9598	0.9006	0.9209	1,121,669	-0.02(-2.49%)
Aug 08, 2023	0.9101	0.9590	0.9101	0.9444	646,187	+0.01(+1.55%)
Aug 07, 2023	0.9219	0.9567	0.8900	0.9300	843,453	+0.01(+0.98%)
Aug 04, 2023	0.9530	0.9709	0.8951	0.9210	1,348,463	-0.06(-5.81%)
Aug 03, 2023	0.9300	0.9972	0.9100	0.9778	1,397,235	+0.06(+6.97%)
Aug 02, 2023	0.9500	0.9526	0.9099	0.9141	1,703,077	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices