Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.440 5.620 5.345 5.435 88,021 -0.01(-0.09%)
Aug 28, 2020 5.340 5.730 5.270 5.440 70,700 +0.14(+2.64%)
Aug 27, 2020 5.450 5.556 5.220 5.300 82,495 -0.12(-2.21%)
Aug 26, 2020 5.020 5.560 5.010 5.420 163,289 +0.42(+8.40%)
Aug 25, 2020 5.030 5.140 4.970 5.000 147,642 +0.02(+0.40%)
Aug 24, 2020 5.870 5.870 4.670 4.980 303,476 -0.77(-13.39%)
Aug 21, 2020 6.600 6.610 5.700 5.750 329,000 -0.86(-13.01%)
Aug 20, 2020 6.740 6.760 6.520 6.610 51,199 -0.13(-1.93%)
Aug 19, 2020 7.110 7.150 6.740 6.740 124,179 -0.26(-3.71%)
Aug 18, 2020 7.040 7.090 6.871 7.000 100,686 -0.01(-0.14%)
Aug 17, 2020 7.250 7.250 6.810 7.010 232,441 -0.28(-3.84%)
Aug 14, 2020 7.510 7.570 7.210 7.290 104,300 -0.20(-2.61%)
Aug 13, 2020 7.540 7.715 7.290 7.485 171,195 -0.17(-2.28%)
Aug 12, 2020 7.200 7.740 7.070 7.660 317,730 +0.65(+9.27%)
Aug 11, 2020 6.530 8.410 6.530 7.010 608,379 +0.58(+9.02%)
Aug 10, 2020 6.200 6.550 6.160 6.430 232,679 +0.84(+15.03%)
Aug 07, 2020 5.130 5.590 5.020 5.590 118,300 +0.39(+7.50%)
Aug 06, 2020 4.700 5.250 4.580 5.200 145,824 +0.57(+12.31%)
Aug 05, 2020 4.510 4.940 4.510 4.630 606,832 +0.08(+1.76%)
Aug 04, 2020 4.430 4.580 4.350 4.550 37,962 +0.14(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.