Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3310	0.3700	0.3209	0.3672	12,567,316	-0.00(-0.49%)
Aug 28, 2020	0.3550	0.3779	0.3522	0.3690	7,973,500	+0.01(+1.93%)
Aug 27, 2020	0.3680	0.3680	0.3100	0.3620	14,918,167	+0.00(+0.56%)
Aug 26, 2020	0.3770	0.3979	0.3580	0.3600	18,474,356	-0.01(-3.23%)
Aug 25, 2020	0.3760	0.3790	0.3421	0.3720	9,127,491	+0.00(+1.09%)
Aug 24, 2020	0.4375	0.4625	0.3561	0.3680	18,047,784	-0.09(-20.00%)
Aug 21, 2020	0.4900	0.4900	0.4509	0.4600	4,621,000	-0.03(-7.05%)
Aug 20, 2020	0.5057	0.5200	0.4856	0.4949	3,868,162	-0.04(-7.77%)
Aug 19, 2020	0.4823	0.5480	0.4800	0.5366	10,776,333	+0.04(+7.41%)
Aug 18, 2020	0.5297	0.5463	0.4770	0.4996	12,965,495	-0.02(-3.74%)
Aug 17, 2020	0.5220	0.5369	0.5101	0.5190	3,880,637	-0.00(-0.19%)
Aug 14, 2020	0.5260	0.5488	0.5056	0.5200	5,335,000	-0.02(-4.34%)
Aug 13, 2020	0.5869	0.6006	0.5350	0.5436	8,650,912	-0.08(-12.32%)
Aug 12, 2020	0.6200	0.6400	0.6100	0.6200	5,670,041	+0.01(+1.52%)
Aug 11, 2020	0.6950	0.7150	0.6000	0.6107	9,432,389	-0.07(-10.74%)
Aug 10, 2020	0.6900	0.7400	0.6601	0.6842	5,996,635	+0.00(+0.01%)
Aug 07, 2020	0.6500	0.6950	0.6220	0.6841	12,905,300	-0.04(-5.93%)
Aug 06, 2020	0.7849	0.7975	0.7222	0.7272	16,413,803	-0.11(-13.44%)
Aug 05, 2020	0.9120	0.9228	0.8152	0.8401	18,817,024	-0.12(-12.93%)
Aug 04, 2020	1.170	1.250	0.9568	0.9649	60,288,120	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CHF Solutions Inc (NQ: CHFS )

Historical Prices