Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.020	1.060	0.9900	1.040	1,592,497	+0.02(+1.96%)
Aug 30, 2022	0.9900	1.060	0.9300	1.020	1,792,696	+0.01(+0.99%)
Aug 29, 2022	1.000	1.080	1.000	1.010	1,274,240	-0.03(-2.88%)
Aug 26, 2022	1.030	1.070	1.000	1.040	1,489,837	+0.01(+0.97%)
Aug 25, 2022	0.9100	1.040	0.9100	1.030	2,095,266	+0.12(+12.93%)
Aug 24, 2022	0.8200	0.9299	0.8200	0.9121	813,430	+0.08(+9.61%)
Aug 23, 2022	0.8100	0.8500	0.8100	0.8321	408,416	+0.01(+1.56%)
Aug 22, 2022	0.8400	0.8614	0.8080	0.8193	614,020	-0.06(-6.52%)
Aug 19, 2022	0.8900	0.9050	0.8600	0.8764	780,944	-0.04(-4.22%)
Aug 18, 2022	0.8000	0.9500	0.8000	0.9150	1,079,106	+0.10(+12.95%)
Aug 17, 2022	0.8000	0.8607	0.7500	0.8101	1,441,852	-0.03(-3.56%)
Aug 16, 2022	0.8700	0.9500	0.8100	0.8400	1,333,845	-0.03(-2.89%)
Aug 15, 2022	0.9100	0.9200	0.8340	0.8650	2,426,053	-0.07(-6.99%)
Aug 12, 2022	0.9294	0.9500	0.9006	0.9300	346,288	+0.00(+0.06%)
Aug 11, 2022	0.9800	0.9801	0.8845	0.9294	303,470	-0.05(-5.15%)
Aug 10, 2022	0.9800	0.9900	0.9500	0.9799	340,955	+0.03(+3.08%)
Aug 09, 2022	0.9450	0.9888	0.9121	0.9506	599,254	+0.02(+2.00%)
Aug 08, 2022	0.9500	0.9800	0.9000	0.9320	521,864	-0.01(-0.54%)
Aug 05, 2022	0.8500	0.9500	0.8500	0.9371	824,135	+0.07(+8.41%)
Aug 04, 2022	0.8560	0.8700	0.8404	0.8644	320,903	+0.02(+2.90%)
Aug 03, 2022	0.8300	0.8800	0.8291	0.8400	431,214	+0.01(+1.34%)
Aug 02, 2022	0.7600	0.8350	0.7400	0.8289	445,325	+0.06(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices