Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.950	2.950	2.810	2.860	982,606	-0.09(-3.05%)
Aug 30, 2022	2.960	3.030	2.910	2.950	716,250	+0.01(+0.34%)
Aug 29, 2022	2.870	2.990	2.850	2.940	798,420	+0.04(+1.38%)
Aug 26, 2022	3.120	3.155	2.880	2.900	1,951,388	-0.20(-6.45%)
Aug 25, 2022	3.120	3.280	3.050	3.100	895,431	+0.03(+0.98%)
Aug 24, 2022	3.020	3.120	2.960	3.070	1,458,779	+0.03(+0.99%)
Aug 23, 2022	3.030	3.170	2.985	3.040	622,043	+0.02(+0.66%)
Aug 22, 2022	3.030	3.150	3.010	3.020	935,572	-0.09(-2.89%)
Aug 19, 2022	3.430	3.440	3.045	3.110	1,489,740	-0.39(-11.14%)
Aug 18, 2022	3.900	3.970	3.440	3.500	983,359	-0.46(-11.62%)
Aug 17, 2022	4.100	4.190	3.920	3.960	1,839,878	-0.19(-4.58%)
Aug 16, 2022	3.840	4.360	3.734	4.150	2,887,459	+0.30(+7.79%)
Aug 15, 2022	3.920	3.935	3.710	3.850	858,061	-0.10(-2.53%)
Aug 12, 2022	3.830	3.990	3.700	3.950	1,592,474	+0.15(+3.95%)
Aug 11, 2022	3.950	3.965	3.660	3.800	1,273,992	-0.10(-2.56%)
Aug 10, 2022	3.750	3.918	3.420	3.900	2,104,796	+0.03(+0.78%)
Aug 09, 2022	4.140	4.195	3.740	3.870	1,400,784	-0.35(-8.29%)
Aug 08, 2022	3.890	4.409	3.820	4.220	1,786,398	+0.40(+10.47%)
Aug 05, 2022	3.640	3.850	3.560	3.820	1,043,319	+0.10(+2.69%)
Aug 04, 2022	3.750	3.790	3.620	3.720	822,178	-0.03(-0.80%)
Aug 03, 2022	3.590	3.760	3.550	3.750	986,882	+0.24(+6.84%)
Aug 02, 2022	3.500	3.570	3.390	3.510	748,588	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices