Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

1.970 -0.190 (-8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8300	0.8600	0.7700	0.7800	255,470	-0.05(-6.04%)
Aug 30, 2023	0.8327	0.8540	0.8282	0.8301	80,643	-0.02(-2.91%)
Aug 29, 2023	0.8700	0.8700	0.8450	0.8550	120,173	+0.01(+1.18%)
Aug 28, 2023	0.9300	0.9650	0.8200	0.8450	242,937	-0.09(-9.14%)
Aug 25, 2023	0.9600	0.9917	0.9200	0.9300	145,823	-0.04(-3.83%)
Aug 24, 2023	0.9888	1.020	0.9500	0.9670	60,705	+0.00(+0.29%)
Aug 23, 2023	1.020	1.020	0.9500	0.9642	147,803	-0.07(-6.39%)
Aug 22, 2023	1.020	1.050	0.9900	1.030	96,988	+0.02(+1.98%)
Aug 21, 2023	1.040	1.050	1.010	1.010	71,376	+0.00(+0.00%)
Aug 18, 2023	1.020	1.050	1.010	1.010	91,790	-0.05(-4.72%)
Aug 17, 2023	0.9800	1.080	0.9600	1.060	314,518	+0.04(+3.92%)
Aug 16, 2023	1.110	1.121	1.000	1.020	252,275	-0.10(-8.93%)
Aug 15, 2023	1.150	1.190	1.080	1.120	325,063	-0.08(-6.67%)
Aug 14, 2023	1.190	1.230	1.150	1.200	179,378	+0.02(+1.69%)
Aug 11, 2023	1.170	1.210	1.120	1.180	296,022	-0.01(-0.84%)
Aug 10, 2023	1.190	1.200	1.160	1.190	78,151	+0.02(+1.71%)
Aug 09, 2023	1.220	1.220	1.170	1.170	113,071	-0.06(-4.88%)
Aug 08, 2023	1.220	1.245	1.200	1.230	166,110	+0.00(+0.00%)
Aug 07, 2023	1.230	1.250	1.200	1.230	144,665	+0.00(+0.00%)
Aug 04, 2023	1.240	1.280	1.220	1.230	175,711	-0.02(-1.60%)
Aug 03, 2023	1.280	1.300	1.240	1.250	170,039	+0.00(+0.00%)
Aug 02, 2023	1.250	1.280	1.220	1.250	393,159	-0.09(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices