Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.48 +0.17 (+0.93%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.340 4.410 4.300 4.410 20,676 -0.03(-0.68%)
Aug 30, 2022 4.390 4.460 4.315 4.440 86,466 -0.00(-0.11%)
Aug 29, 2022 4.390 4.470 4.370 4.445 41,781 -0.04(-0.78%)
Aug 26, 2022 4.640 4.640 4.420 4.480 79,861 -0.22(-4.68%)
Aug 25, 2022 4.690 4.710 4.610 4.700 17,338 -0.14(-2.89%)
Aug 24, 2022 4.700 4.840 4.700 4.840 29,837 +0.14(+2.98%)
Aug 23, 2022 4.720 4.750 4.660 4.700 34,585 -0.02(-0.42%)
Aug 22, 2022 4.840 4.910 4.700 4.720 33,412 -0.37(-7.27%)
Aug 19, 2022 5.190 5.270 5.000 5.090 62,985 -0.24(-4.50%)
Aug 18, 2022 5.430 5.440 5.260 5.330 46,979 -0.18(-3.27%)
Aug 17, 2022 5.650 5.710 5.470 5.510 102,599 -0.44(-7.39%)
Aug 16, 2022 6.140 6.150 5.940 5.950 20,602 -0.19(-3.09%)
Aug 15, 2022 6.070 6.150 6.050 6.140 34,175 +0.22(+3.72%)
Aug 12, 2022 5.840 5.920 5.810 5.920 14,203 +0.09(+1.54%)
Aug 11, 2022 5.910 5.980 5.820 5.830 20,530 +0.04(+0.69%)
Aug 10, 2022 5.860 5.860 5.705 5.790 14,616 -0.07(-1.19%)
Aug 09, 2022 5.790 5.880 5.760 5.860 60,304 +0.29(+5.21%)
Aug 08, 2022 5.730 5.800 5.500 5.570 174,221 -0.13(-2.28%)
Aug 05, 2022 5.620 5.742 5.610 5.700 26,808 +0.02(+0.35%)
Aug 04, 2022 5.810 5.840 5.580 5.680 16,230 -0.12(-2.07%)
Aug 03, 2022 5.530 5.800 5.530 5.800 18,837 +0.30(+5.45%)
Aug 02, 2022 5.450 5.630 5.440 5.500 14,045 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.