Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.150 -0.110 (-4.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.200 7.579 7.200 7.459 65,115 +0.16(+2.18%)
Aug 30, 2022 7.300 7.580 7.000 7.300 113,042 -0.18(-2.38%)
Aug 29, 2022 6.800 7.990 6.750 7.478 162,120 +0.73(+10.79%)
Aug 26, 2022 7.600 8.179 6.500 6.750 269,236 -0.30(-4.26%)
Aug 25, 2022 6.300 7.600 6.121 7.050 381,117 +0.93(+15.25%)
Aug 24, 2022 5.900 6.200 5.801 6.117 113,832 +0.13(+2.14%)
Aug 23, 2022 5.920 6.280 5.910 5.989 42,824 -0.17(-2.74%)
Aug 22, 2022 6.300 6.300 5.750 6.158 37,137 -0.14(-2.25%)
Aug 19, 2022 6.100 6.400 5.900 6.300 52,382 +0.08(+1.30%)
Aug 18, 2022 6.400 6.396 5.910 6.219 37,914 -0.05(-0.88%)
Aug 17, 2022 5.900 6.499 5.900 6.274 63,885 +0.29(+4.90%)
Aug 16, 2022 6.000 6.390 5.901 5.981 62,668 -0.21(-3.41%)
Aug 15, 2022 6.400 6.400 6.055 6.192 45,432 -0.14(-2.20%)
Aug 12, 2022 6.071 6.378 6.000 6.331 36,146 +0.18(+2.94%)
Aug 11, 2022 6.171 6.437 6.057 6.150 67,292 +0.10(+1.60%)
Aug 10, 2022 6.000 6.097 5.700 6.053 61,132 +0.25(+4.24%)
Aug 09, 2022 6.400 6.400 5.740 5.807 78,924 -0.35(-5.76%)
Aug 08, 2022 6.531 6.600 6.000 6.162 97,116 -0.22(-3.52%)
Aug 05, 2022 6.200 6.498 6.200 6.387 55,644 -0.11(-1.65%)
Aug 04, 2022 6.300 6.495 6.044 6.494 79,739 +0.33(+5.44%)
Aug 03, 2022 6.200 6.260 5.914 6.159 118,195 -0.12(-1.90%)
Aug 02, 2022 5.762 6.299 5.050 6.278 237,323 +0.37(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.