Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

15.63 -0.18 (-1.14%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.250 6.320 6.090 6.230 699,804 +0.08(+1.30%)
Aug 30, 2012 6.200 6.240 6.100 6.150 485,084 -0.10(-1.60%)
Aug 29, 2012 6.190 6.280 6.070 6.250 655,464 +0.03(+0.48%)
Aug 27, 2012 6.540 6.550 6.200 6.220 846,808 -0.28(-4.31%)
Aug 24, 2012 6.680 6.680 6.440 6.500 804,552 -0.24(-3.56%)
Aug 23, 2012 6.780 6.780 6.630 6.740 940,404 -0.06(-0.88%)
Aug 22, 2012 6.750 6.840 6.645 6.800 635,629 +0.00(+0.00%)
Aug 21, 2012 6.630 7.170 6.630 6.800 1,982,452 +0.19(+2.87%)
Aug 20, 2012 6.450 6.650 6.350 6.610 765,855 +0.12(+1.85%)
Aug 17, 2012 6.370 6.570 6.350 6.490 917,027 +0.14(+2.20%)
Aug 16, 2012 6.140 6.470 6.110 6.350 842,261 +0.19(+3.08%)
Aug 15, 2012 6.100 6.170 6.040 6.160 921,180 -0.02(-0.32%)
Aug 14, 2012 6.350 6.435 6.120 6.180 880,262 -0.16(-2.52%)
Aug 13, 2012 6.510 6.570 6.260 6.340 855,129 -0.17(-2.61%)
Aug 10, 2012 6.570 6.570 6.330 6.510 1,070,407 -0.08(-1.21%)
Aug 09, 2012 6.380 6.650 6.340 6.590 687,996 +0.22(+3.45%)
Aug 08, 2012 6.470 6.680 6.330 6.370 801,068 -0.16(-2.45%)
Aug 07, 2012 6.500 6.680 6.390 6.530 916,510 +0.08(+1.32%)
Aug 06, 2012 6.130 6.480 6.110 6.445 1,216,386 +0.33(+5.48%)
Aug 03, 2012 6.030 6.290 5.940 6.110 1,215,751 +0.24(+4.09%)
Aug 02, 2012 5.960 6.190 5.750 5.870 1,109,224 -0.13(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.